Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000229
+0.00%
$ 19,888 $ 557
Today, at 4 PM $ 0.0000228
+0.00%
$ 19,888 $ 557
Today, at 3 PM $ 0.0000229
-3.07%
$ 19,938 $ 709
Today, at 2 PM $ 0.0000236
+0.36%
$ 20,554 $ 706
Today, at 1 PM $ 0.0000235
-0.93%
$ 20,479 $ 713
Today, at 12 PM $ 0.0000236
+0.17%
$ 20,539 $ 707
Today, at 11 AM $ 0.0000236
-0.07%
$ 20,565 $ 710
Today, at 10 AM $ 0.0000237
-0.88%
$ 20,624 $ 717
Today, at 9 AM $ 0.0000239
+0.11%
$ 20,831 $ 717
Today, at 8 AM $ 0.0000239
+0.14%
$ 20,777 $ 715
Jun 15, 9 AM $ 0.0000255
-0.12%
$ 22,175 $ 502
Jun 15, 8 AM $ 0.0000255
+0.26%
$ 22,217 $ 501
Jun 15, 7 AM $ 0.0000255
+0.02%
$ 22,189 $ 923
Jun 15, 6 AM $ 0.0000254
+0.28%
$ 22,139 $ 918
Jun 15, 5 AM $ 0.0000253
+0.01%
$ 22,054 $ 917
Jun 15, 4 AM $ 0.0000254
-0.17%
$ 22,117 $ 947
Jun 15, 3 AM $ 0.0000266
+0.19%
$ 23,120 $ 547
Jun 15, 2 AM $ 0.0000266
+0.27%
$ 23,198 $ 558
Jun 15, 1 AM $ 0.0000264
-0.18%
$ 23,023 $ 556
Jun 15, 12 AM $ 0.0000267
+1.04%
$ 23,244 $ 555
Jun 14, 11 PM $ 0.0000263
-0.05%
$ 22,920 $ 694
Jun 14, 10 PM $ 0.0000262
-0.08%
$ 22,780 $ 683
Jun 14, 9 PM $ 0.0000255
+0.58%
$ 22,208 $ 661
Jun 14, 8 PM $ 0.0000252
-0.03%
$ 21,955 $ 658
Jun 14, 7 PM $ 0.0000252
+3.14%
$ 21,976 $ 638
Jun 14, 6 PM $ 0.0000245
-0.23%
$ 21,309 $ 779
Jun 14, 5 PM $ 0.0000246
+0.04%
$ 21,384 $ 779
Jun 14, 4 PM $ 0.0000245
+0.27%
$ 21,374 $ 777
Jun 14, 3 PM $ 0.0000245
+0.48%
$ 21,302 $ 973
Jun 14, 2 PM $ 0.0000246
-0.12%
$ 21,382 $ 982
Jun 14, 1 PM $ 0.0000246
-0.01%
$ 21,437 $ 984
Jun 14, 12 PM $ 0.0000247
-0.27%
$ 21,513 $ 990
Jun 14, 11 AM $ 0.0000247
-0.28%
$ 21,541 $ 1,223
Jun 14, 10 AM $ 0.0000248
+0.00%
$ 21,616 $ 1,616
Jun 14, 9 AM $ 0.0000247
-0.36%
$ 21,506 $ 1,613
Jun 14, 8 AM $ 0.0000248
+4.56%
$ 21,587 $ 1,544
Jun 14, 7 AM $ 0.0000237
-0.05%
$ 20,649 $ 1,153
Jun 14, 6 AM $ 0.0000238
+0.15%
$ 20,733 $ 1,247
Jun 14, 5 AM $ 0.0000238
+0.44%
$ 20,729 $ 1,244
Jun 14, 4 AM $ 0.0000238
+0.14%
$ 20,744 $ 1,224
Jun 14, 3 AM $ 0.0000238
+0.03%
$ 20,768 $ 1,246
Jun 14, 2 AM $ 0.0000239
+0.16%
$ 20,821 $ 1,636
Jun 14, 1 AM $ 0.0000239
+0.15%
$ 20,784 $ 1,633
Jun 14, 12 AM $ 0.0000238
-2.49%
$ 20,741 $ 1,722
Jun 13, 11 PM $ 0.0000244
+0.07%
$ 21,289 $ 1,682
Jun 13, 10 PM $ 0.0000244
-0.54%
$ 21,288 $ 1,969
Jun 13, 9 PM $ 0.0000242
+0.25%
$ 21,083 $ 1,935
Jun 13, 8 PM $ 0.0000242
-0.17%
$ 21,045 $ 2,411
Jun 13, 7 PM $ 0.0000241
+1.73%
$ 21,005 $ 2,982
Jun 13, 6 PM $ 0.0000237
+0.04%
$ 20,616 $ 2,891
Download