ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00049
+0.00%
$ 313,625 $ 20
Today, at 7 AM $ 0.00049
+0.01%
$ 313,787 $ 35
Today, at 6 AM $ 0.00049
-0.01%
$ 313,755 $ 36
Today, at 5 AM $ 0.00049
+0.02%
$ 313,812 $ 36
Today, at 4 AM $ 0.00049
+0.02%
$ 313,736 $ 36
Today, at 3 AM $ 0.00049
+0.01%
$ 313,648 $ 37
Today, at 2 AM $ 0.00049
-0.04%
$ 313,614 $ 37
Today, at 1 AM $ 0.00049
-0.03%
$ 313,720 $ 41
Today, at 12 AM $ 0.00049
-0.03%
$ 313,795 $ 41
Yesterday, at 11 PM $ 0.00049
+0.01%
$ 313,890 $ 41
Yesterday, at 10 PM $ 0.00049
+0.58%
$ 313,922 $ 41
Yesterday, at 9 PM $ 0.000487
+0.52%
$ 311,690 $ 32
Yesterday, at 8 PM $ 0.000485
+0.08%
$ 310,151 $ 27
Yesterday, at 7 PM $ 0.000484
-0.05%
$ 309,956 $ 27
Yesterday, at 6 PM $ 0.000485
+0.05%
$ 310,103 $ 27
Yesterday, at 5 PM $ 0.000484
-0.06%
$ 309,928 $ 28
Yesterday, at 4 PM $ 0.000485
+0.03%
$ 310,220 $ 28
Yesterday, at 3 PM $ 0.000485
+0.21%
$ 310,254 $ 33
Yesterday, at 2 PM $ 0.000484
-0.32%
$ 309,552 $ 39
Yesterday, at 1 PM $ 0.000485
+0.00%
$ 310,561 $ 57
Yesterday, at 12 PM $ 0.000485
+0.00%
$ 310,573 $ 60
Yesterday, at 11 AM $ 0.000485
+0.01%
$ 310,590 $ 60
Yesterday, at 10 AM $ 0.000485
-0.01%
$ 310,599 $ 60
Yesterday, at 9 AM $ 0.000485
-0.29%
$ 310,644 $ 60
Yesterday, at 8 AM $ 0.000487
-0.73%
$ 311,552 $ 60
Yesterday, at 7 AM $ 0.00049
+0.05%
$ 313,838 $ 45
Yesterday, at 6 AM $ 0.00049
+0.02%
$ 313,721 $ 44
Yesterday, at 5 AM $ 0.00049
+0.02%
$ 313,686 $ 44
Yesterday, at 4 AM $ 0.00049
-0.10%
$ 313,512 $ 44
Yesterday, at 3 AM $ 0.00049
-0.01%
$ 313,798 $ 44
Yesterday, at 2 AM $ 0.00049
+0.16%
$ 313,830 $ 44
Yesterday, at 1 AM $ 0.00049
+0.04%
$ 313,375 $ 40
Yesterday, at 12 AM $ 0.000489
-0.04%
$ 313,250 $ 42
Jun 13, 11 PM $ 0.00049
-0.02%
$ 313,393 $ 42
Jun 13, 10 PM $ 0.00049
-0.06%
$ 313,410 $ 41
Jun 13, 9 PM $ 0.00049
+0.15%
$ 313,605 $ 41
Jun 13, 8 PM $ 0.000489
-0.02%
$ 313,140 $ 39
Jun 13, 7 PM $ 0.000489
+0.00%
$ 313,245 $ 39
Jun 13, 6 PM $ 0.000489
-0.08%
$ 313,239 $ 40
Jun 13, 5 PM $ 0.00049
+0.05%
$ 313,509 $ 40
Jun 13, 4 PM $ 0.000489
+0.10%
$ 313,272 $ 37
Jun 13, 3 PM $ 0.000489
+0.33%
$ 313,073 $ 35
Jun 13, 2 PM $ 0.000488
+0.11%
$ 312,040 $ 35
Jun 13, 1 PM $ 0.000487
+0.03%
$ 311,716 $ 31
Jun 13, 12 PM $ 0.000487
+0.43%
$ 311,581 $ 29
Jun 13, 11 AM $ 0.000485
+0.04%
$ 310,235 $ 224
Jun 13, 10 AM $ 0.000485
-0.01%
$ 310,143 $ 224
Jun 13, 9 AM $ 0.000485
+0.00%
$ 310,180 $ 224
Jun 13, 8 AM $ 0.000485
+0.18%
$ 310,166 $ 224
Jun 13, 7 AM $ 0.000484
+0.00%
$ 309,629 $ 208
Download