ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000486
+0.03%
$ 311,106 $ 48
May 29, 4 PM $ 0.000486
-0.07%
$ 311,037 $ 49
May 29, 3 PM $ 0.000486
-0.01%
$ 311,173 $ 49
May 29, 2 PM $ 0.000486
+0.08%
$ 310,999 $ 52
May 29, 1 PM $ 0.000485
-0.05%
$ 310,605 $ 53
May 29, 12 PM $ 0.000486
+0.00%
$ 310,760 $ 52
May 29, 11 AM $ 0.000486
+0.13%
$ 310,738 $ 57
May 29, 10 AM $ 0.000485
-0.13%
$ 310,305 $ 542
May 29, 9 AM $ 0.000485
+0.00%
$ 310,716 $ 3,399
May 29, 8 AM $ 0.000485
+0.00%
$ 310,720 $ 3,400
May 29, 7 AM $ 0.000485
-0.02%
$ 310,731 $ 3,400
May 29, 6 AM $ 0.000486
+0.01%
$ 310,785 $ 3,474
May 29, 5 AM $ 0.000486
+0.00%
$ 310,758 $ 3,474
May 29, 4 AM $ 0.000486
+0.00%
$ 310,760 $ 3,476
May 29, 3 AM $ 0.000486
+0.00%
$ 310,775 $ 3,492
May 29, 2 AM $ 0.000486
+0.00%
$ 310,777 $ 3,493
May 29, 1 AM $ 0.000486
+0.00%
$ 310,777 $ 3,493
May 29, 12 AM $ 0.000486
+0.04%
$ 310,766 $ 3,495
May 28, 11 PM $ 0.000485
+0.00%
$ 310,644 $ 3,496
May 28, 10 PM $ 0.000485
-0.01%
$ 310,647 $ 3,511
May 28, 9 PM $ 0.000485
+0.00%
$ 310,671 $ 3,510
May 28, 8 PM $ 0.000485
+0.00%
$ 310,673 $ 3,511
May 28, 7 PM $ 0.000485
-0.01%
$ 310,672 $ 3,511
May 28, 6 PM $ 0.000485
+0.04%
$ 310,689 $ 3,508
May 28, 5 PM $ 0.000485
+0.31%
$ 310,563 $ 3,508
May 28, 4 PM $ 0.000484
+0.00%
$ 309,613 $ 3,474
May 28, 3 PM $ 0.000484
+0.11%
$ 309,612 $ 3,476
May 28, 2 PM $ 0.000483
+0.02%
$ 309,278 $ 3,468
May 28, 1 PM $ 0.000483
+0.00%
$ 309,238 $ 3,466
May 28, 12 PM $ 0.000483
+0.42%
$ 309,251 $ 3,467
May 28, 11 AM $ 0.000481
-2.16%
$ 307,950 $ 3,462
May 28, 10 AM $ 0.000492
+1.49%
$ 314,739 $ 2,990
May 28, 9 AM $ 0.000485
+0.16%
$ 310,127 $ 122
May 28, 8 AM $ 0.000484
+0.03%
$ 309,652 $ 122
May 28, 7 AM $ 0.000484
+1.39%
$ 309,603 $ 124
May 28, 6 AM $ 0.000477
-0.22%
$ 305,366 $ 52
May 28, 5 AM $ 0.000478
-0.07%
$ 305,881 $ 53
May 28, 4 AM $ 0.000478
-0.70%
$ 305,839 $ 53
May 28, 3 AM $ 0.000481
-0.12%
$ 308,168 $ 37
May 28, 2 AM $ 0.000482
+0.11%
$ 308,595 $ 37
May 28, 1 AM $ 0.000482
+0.47%
$ 308,259 $ 42
May 28, 12 AM $ 0.000479
+0.32%
$ 306,819 $ 46
May 27, 11 PM $ 0.000478
-0.02%
$ 305,836 $ 45
May 27, 10 PM $ 0.000478
+0.12%
$ 305,922 $ 35
May 27, 9 PM $ 0.000474
-0.84%
$ 303,646 $ 36
May 27, 8 PM $ 0.000479
-0.66%
$ 306,502 $ 40
May 27, 7 PM $ 0.000483
-0.19%
$ 308,923 $ 45
May 27, 6 PM $ 0.000485
+0.63%
$ 310,113 $ 45
May 27, 5 PM $ 0.000482
+0.11%
$ 308,320 $ 45
May 27, 4 PM $ 0.000477
-0.17%
$ 305,254 $ 47