ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000476
+0.00%
$ 304,782 $ 144
May 31, 5 PM $ 0.000476
+0.00%
$ 304,782 $ 145
May 31, 4 PM $ 0.000476
-0.38%
$ 304,782 $ 145
May 31, 3 PM $ 0.000478
+0.00%
$ 305,938 $ 145
May 31, 2 PM $ 0.000478
+0.00%
$ 305,938 $ 145
May 31, 1 PM $ 0.000478
+0.00%
$ 305,942 $ 145
May 31, 12 PM $ 0.000478
+0.00%
$ 305,946 $ 145
May 31, 11 AM $ 0.000478
+0.00%
$ 305,945 $ 145
May 31, 10 AM $ 0.000478
-1.43%
$ 305,943 $ 145
May 31, 9 AM $ 0.000485
+0.00%
$ 310,392 $ 47
May 31, 8 AM $ 0.000485
+0.00%
$ 310,398 $ 46
May 31, 7 AM $ 0.000485
+0.00%
$ 310,391 $ 46
May 31, 6 AM $ 0.000485
-0.10%
$ 310,397 $ 46
May 31, 5 AM $ 0.000485
+0.00%
$ 310,715 $ 50
May 31, 4 AM $ 0.000485
-0.01%
$ 310,731 $ 50
May 31, 3 AM $ 0.000486
-0.01%
$ 310,764 $ 51
May 31, 2 AM $ 0.000486
+0.00%
$ 310,778 $ 51
May 31, 1 AM $ 0.000486
-0.01%
$ 310,783 $ 51
May 31, 12 AM $ 0.000486
+0.00%
$ 310,828 $ 51
May 30, 11 PM $ 0.000486
+0.00%
$ 310,817 $ 51
May 30, 10 PM $ 0.000486
-0.02%
$ 310,829 $ 51
May 30, 9 PM $ 0.000486
+0.02%
$ 310,910 $ 51
May 30, 8 PM $ 0.000486
+0.00%
$ 310,851 $ 51
May 30, 7 PM $ 0.000486
-0.13%
$ 310,850 $ 51
May 30, 6 PM $ 0.000486
+0.00%
$ 311,262 $ 58
May 30, 5 PM $ 0.000486
+0.00%
$ 311,264 $ 58
May 30, 4 PM $ 0.000486
+0.00%
$ 311,275 $ 58
May 30, 3 PM $ 0.000486
+0.36%
$ 311,294 $ 58
May 30, 2 PM $ 0.000485
+0.00%
$ 310,183 $ 51
May 30, 1 PM $ 0.000485
-0.02%
$ 310,187 $ 51
May 30, 12 PM $ 0.000485
+0.00%
$ 310,264 $ 52
May 30, 11 AM $ 0.000485
-0.01%
$ 310,274 $ 52
May 30, 10 AM $ 0.000485
-0.03%
$ 310,305 $ 52
May 30, 9 AM $ 0.000485
-0.55%
$ 310,397 $ 54
May 30, 8 AM $ 0.000488
+0.04%
$ 312,368 $ 18
May 30, 7 AM $ 0.000488
-0.08%
$ 312,266 $ 18
May 30, 6 AM $ 0.000488
+0.28%
$ 312,508 $ 19
May 30, 5 AM $ 0.000487
+0.05%
$ 311,543 $ 16
May 30, 4 AM $ 0.000487
+0.04%
$ 311,382 $ 16
May 30, 3 AM $ 0.000486
+0.00%
$ 311,234 $ 15
May 30, 2 AM $ 0.000486
-0.06%
$ 311,284 $ 15
May 30, 1 AM $ 0.000487
+0.14%
$ 311,423 $ 15
May 30, 12 AM $ 0.000486
-0.13%
$ 311,014 $ 15
May 29, 11 PM $ 0.000487
+0.00%
$ 311,385 $ 18
May 29, 10 PM $ 0.000487
-0.09%
$ 311,404 $ 51
May 29, 9 PM $ 0.000487
-0.01%
$ 311,675 $ 52
May 29, 8 PM $ 0.000487
-0.05%
$ 311,778 $ 52
May 29, 7 PM $ 0.000487
-0.26%
$ 311,885 $ 45
May 29, 6 PM $ 0.000489
+0.56%
$ 312,807 $ 45
May 29, 5 PM $ 0.000486
+0.03%
$ 311,106 $ 48