ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000479
-0.08%
$ 306,471 $ 6
Jun 2, 4 PM $ 0.000479
-0.01%
$ 306,715 $ 14
Jun 2, 3 PM $ 0.000479
-0.03%
$ 306,742 $ 16
Jun 2, 2 PM $ 0.000479
-0.05%
$ 306,848 $ 15
Jun 2, 1 PM $ 0.00048
+0.00%
$ 306,992 $ 15
Jun 2, 12 PM $ 0.00048
-0.01%
$ 306,992 $ 15
Jun 2, 11 AM $ 0.00048
+0.00%
$ 307,035 $ 19
Jun 2, 10 AM $ 0.00048
+0.00%
$ 307,035 $ 19
Jun 2, 9 AM $ 0.00048
+0.00%
$ 307,036 $ 19
Jun 2, 8 AM $ 0.00048
-0.01%
$ 307,036 $ 19
Jun 2, 7 AM $ 0.00048
+0.00%
$ 307,060 $ 22
Jun 2, 6 AM $ 0.00048
+0.00%
$ 307,060 $ 22
Jun 2, 5 AM $ 0.000479
+0.00%
$ 306,875 $ 22
Jun 2, 4 AM $ 0.000479
+0.00%
$ 306,877 $ 22
Jun 2, 3 AM $ 0.000479
+0.00%
$ 306,877 $ 24
Jun 2, 2 AM $ 0.000479
-0.03%
$ 306,877 $ 24
Jun 2, 1 AM $ 0.00048
-0.04%
$ 306,968 $ 24
Jun 2, 12 AM $ 0.00048
-0.02%
$ 307,087 $ 23
Jun 1, 11 PM $ 0.00048
+0.04%
$ 307,162 $ 23
Jun 1, 10 PM $ 0.00048
-0.05%
$ 307,043 $ 23
Jun 1, 9 PM $ 0.00048
-0.01%
$ 307,214 $ 84
Jun 1, 8 PM $ 0.00048
-0.02%
$ 307,251 $ 84
Jun 1, 7 PM $ 0.00048
+0.00%
$ 307,315 $ 84
Jun 1, 6 PM $ 0.00048
+0.01%
$ 307,309 $ 84
Jun 1, 5 PM $ 0.00048
+0.36%
$ 307,309 $ 85
Jun 1, 4 PM $ 0.000478
+0.03%
$ 305,936 $ 74
Jun 1, 3 PM $ 0.000478
+0.02%
$ 305,826 $ 75
Jun 1, 2 PM $ 0.000478
-0.01%
$ 305,753 $ 75
Jun 1, 1 PM $ 0.000478
-0.01%
$ 305,788 $ 75
Jun 1, 12 PM $ 0.000478
+0.15%
$ 305,856 $ 75
Jun 1, 11 AM $ 0.000477
+0.01%
$ 305,408 $ 71
Jun 1, 10 AM $ 0.000477
-0.28%
$ 305,413 $ 71
Jun 1, 9 AM $ 0.000479
+0.01%
$ 306,283 $ 205
Jun 1, 8 AM $ 0.000479
+0.07%
$ 306,263 $ 205
Jun 1, 7 AM $ 0.000478
-0.01%
$ 306,047 $ 201
Jun 1, 6 AM $ 0.000478
-0.02%
$ 306,054 $ 201
Jun 1, 5 AM $ 0.000478
-0.01%
$ 306,116 $ 200
Jun 1, 4 AM $ 0.000478
-0.01%
$ 306,145 $ 199
Jun 1, 3 AM $ 0.000478
+0.00%
$ 306,171 $ 199
Jun 1, 2 AM $ 0.000478
+0.00%
$ 306,171 $ 199
Jun 1, 1 AM $ 0.000478
-0.01%
$ 306,162 $ 199
Jun 1, 12 AM $ 0.000478
+0.01%
$ 306,208 $ 199
May 31, 11 PM $ 0.000478
+0.00%
$ 306,181 $ 199
May 31, 10 PM $ 0.000478
+0.46%
$ 306,196 $ 199
May 31, 9 PM $ 0.000476
+0.00%
$ 304,782 $ 116
May 31, 8 PM $ 0.000476
+0.00%
$ 304,782 $ 116
May 31, 7 PM $ 0.000476
+0.00%
$ 304,782 $ 144
May 31, 6 PM $ 0.000476
+0.00%
$ 304,782 $ 144
May 31, 5 PM $ 0.000476
+0.00%
$ 304,782 $ 145
May 31, 4 PM $ 0.000476
-0.38%
$ 304,782 $ 145