ARCHWAY Historical Data

ARCH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00198
-0.25%
$ 1.27 million $ 12,731
Feb 4, 9 PM $ 0.00198
+0.25%
$ 1.27 million $ 12,717
Feb 4, 8 PM $ 0.00198
+0.00%
$ 1.27 million $ 12,724
Feb 4, 7 PM $ 0.00198
-0.25%
$ 1.27 million $ 12,645
Feb 4, 6 PM $ 0.00198
+0.26%
$ 1.27 million $ 12,604
Feb 4, 5 PM $ 0.00198
+0.00%
$ 1.27 million $ 12,637
Feb 4, 4 PM $ 0.00198
-0.01%
$ 1.27 million $ 12,589
Feb 4, 3 PM $ 0.00198
+0.00%
$ 1.27 million $ 12,695
Feb 4, 2 PM $ 0.00198
-0.25%
$ 1.27 million $ 12,628
Feb 4, 1 PM $ 0.00198
+0.31%
$ 1.27 million $ 12,671
Feb 4, 12 PM $ 0.00198
+0.15%
$ 1.27 million $ 12,628
Feb 4, 11 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,035
Feb 4, 10 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,059
Feb 4, 9 AM $ 0.00197
+0.25%
$ 1.26 million $ 12,077
Feb 4, 8 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,205
Feb 4, 7 AM $ 0.00197
-0.25%
$ 1.26 million $ 12,222
Feb 4, 6 AM $ 0.00197
+0.27%
$ 1.26 million $ 12,315
Feb 4, 5 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,765
Feb 4, 4 AM $ 0.00197
+0.24%
$ 1.26 million $ 12,804
Feb 4, 3 AM $ 0.00197
-0.24%
$ 1.26 million $ 12,833
Feb 4, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,892
Feb 4, 1 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,931
Feb 4, 12 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,891
Feb 3, 11 PM $ 0.00197
+0.00%
$ 1.26 million $ 12,886
Feb 3, 10 PM $ 0.00197
+0.24%
$ 1.26 million $ 12,849
Feb 3, 9 PM $ 0.00197
-0.24%
$ 1.26 million $ 12,941
Feb 3, 8 PM $ 0.00197
+0.25%
$ 1.26 million $ 12,890
Feb 3, 7 PM $ 0.00197
-0.24%
$ 1.26 million $ 13,000
Feb 3, 6 PM $ 0.00197
+0.23%
$ 1.26 million $ 12,979
Feb 3, 5 PM $ 0.00197
+0.00%
$ 1.26 million $ 12,898
Feb 3, 4 PM $ 0.00197
+0.00%
$ 1.26 million $ 12,864
Feb 3, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 12,824
Feb 3, 2 PM $ 0.00197
+0.00%
$ 1.26 million $ 12,725
Feb 3, 1 PM $ 0.00197
+0.03%
$ 1.26 million $ 12,704
Feb 3, 12 PM $ 0.00197
-0.03%
$ 1.26 million $ 12,719
Feb 3, 11 AM $ 0.00197
-0.25%
$ 1.26 million $ 12,694
Feb 3, 10 AM $ 0.00197
-0.25%
$ 1.26 million $ 12,660
Feb 3, 9 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,606
Feb 3, 8 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,516
Feb 3, 7 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,596
Feb 3, 6 AM $ 0.00197
+0.23%
$ 1.26 million $ 12,604
Feb 3, 5 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,206
Feb 3, 4 AM $ 0.00197
-0.25%
$ 1.26 million $ 12,169
Feb 3, 3 AM $ 0.00197
+0.01%
$ 1.26 million $ 12,068
Feb 3, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,217
Feb 3, 1 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,111
Feb 3, 12 AM $ 0.00197
+0.00%
$ 1.26 million $ 12,124
Feb 2, 11 PM $ 0.00197
+0.00%
$ 1.26 million $ 12,116
Feb 2, 10 PM $ 0.00197
-0.25%
$ 1.26 million $ 12,047
Feb 2, 9 PM $ 0.00197
+0.25%
$ 1.26 million $ 12,071