ARCHWAY Historical Data

ARCH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00197
+0.00%
$ 1.26 million $ 18,784
Feb 6, 9 PM $ 0.00197
-0.21%
$ 1.26 million $ 18,420
Feb 6, 8 PM $ 0.00197
+0.00%
$ 1.26 million $ 17,909
Feb 6, 7 PM $ 0.00197
-0.20%
$ 1.26 million $ 17,698
Feb 6, 6 PM $ 0.00197
+0.00%
$ 1.26 million $ 17,326
Feb 6, 5 PM $ 0.00197
+0.00%
$ 1.26 million $ 17,043
Feb 6, 4 PM $ 0.00197
+0.00%
$ 1.26 million $ 16,860
Feb 6, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 16,459
Feb 6, 2 PM $ 0.00197
+0.01%
$ 1.26 million $ 16,254
Feb 6, 1 PM $ 0.00197
+0.20%
$ 1.26 million $ 15,669
Feb 6, 12 PM $ 0.00197
-0.19%
$ 1.26 million $ 15,497
Feb 6, 11 AM $ 0.00197
+0.19%
$ 1.26 million $ 15,149
Feb 6, 10 AM $ 0.00197
+0.00%
$ 1.26 million $ 14,837
Feb 6, 9 AM $ 0.00197
-0.05%
$ 1.26 million $ 14,299
Feb 6, 8 AM $ 0.00197
-0.20%
$ 1.26 million $ 14,046
Feb 6, 7 AM $ 0.00197
+0.19%
$ 1.26 million $ 13,717
Feb 6, 6 AM $ 0.00197
+0.00%
$ 1.26 million $ 13,594
Feb 6, 5 AM $ 0.00197
+0.20%
$ 1.26 million $ 13,516
Feb 6, 4 AM $ 0.00197
+0.00%
$ 1.26 million $ 13,221
Feb 6, 3 AM $ 0.00197
-0.19%
$ 1.26 million $ 13,375
Feb 6, 2 AM $ 0.00197
+0.23%
$ 1.26 million $ 13,310
Feb 6, 1 AM $ 0.00197
+0.03%
$ 1.26 million $ 13,224
Feb 6, 12 AM $ 0.00197
-0.33%
$ 1.26 million $ 13,282
Feb 5, 11 PM $ 0.00197
+0.00%
$ 1.26 million $ 13,380
Feb 5, 10 PM $ 0.00197
+0.00%
$ 1.26 million $ 13,434
Feb 5, 9 PM $ 0.00197
+0.24%
$ 1.26 million $ 13,514
Feb 5, 8 PM $ 0.00197
+0.07%
$ 1.26 million $ 13,587
Feb 5, 7 PM $ 0.00197
-0.24%
$ 1.26 million $ 13,533
Feb 5, 6 PM $ 0.00197
+0.23%
$ 1.26 million $ 13,593
Feb 5, 5 PM $ 0.00197
-0.10%
$ 1.26 million $ 13,451
Feb 5, 4 PM $ 0.00197
-0.24%
$ 1.26 million $ 13,428
Feb 5, 3 PM $ 0.00197
+0.17%
$ 1.26 million $ 13,382
Feb 5, 2 PM $ 0.00197
+0.00%
$ 1.26 million $ 13,349
Feb 5, 1 PM $ 0.00197
-0.20%
$ 1.26 million $ 13,453
Feb 5, 12 PM $ 0.00198
+0.20%
$ 1.26 million $ 13,413
Feb 5, 11 AM $ 0.00197
-0.24%
$ 1.26 million $ 13,999
Feb 5, 10 AM $ 0.00198
+0.00%
$ 1.26 million $ 13,856
Feb 5, 9 AM $ 0.00197
-0.30%
$ 1.26 million $ 13,893
Feb 5, 8 AM $ 0.00198
+0.00%
$ 1.27 million $ 13,770
Feb 5, 7 AM $ 0.00197
-0.33%
$ 1.26 million $ 13,676
Feb 5, 6 AM $ 0.00198
-0.07%
$ 1.27 million $ 13,471
Feb 5, 5 AM $ 0.00198
+0.00%
$ 1.27 million $ 13,225
Feb 5, 4 AM $ 0.00198
-0.02%
$ 1.27 million $ 13,152
Feb 5, 3 AM $ 0.00198
+0.00%
$ 1.27 million $ 13,035
Feb 5, 2 AM $ 0.00199
+0.49%
$ 1.27 million $ 12,969
Feb 5, 1 AM $ 0.00198
-0.24%
$ 1.27 million $ 12,958
Feb 5, 12 AM $ 0.00198
-0.08%
$ 1.27 million $ 12,977
Feb 4, 11 PM $ 0.00198
+0.25%
$ 1.27 million $ 12,809
Feb 4, 10 PM $ 0.00198
-0.25%
$ 1.27 million $ 12,731
Feb 4, 9 PM $ 0.00198
+0.25%
$ 1.27 million $ 12,717