ARCHWAY Historical Data

ARCH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00206
+0.00%
$ 1.32 million $ 20,020
Feb 8, 9 PM $ 0.00206
+2.78%
$ 1.32 million $ 20,037
Feb 8, 8 PM $ 0.00202
+1.41%
$ 1.29 million $ 13,611
Feb 8, 7 PM $ 0.00199
+0.00%
$ 1.28 million $ 11,705
Feb 8, 6 PM $ 0.00199
+0.71%
$ 1.28 million $ 12,237
Feb 8, 5 PM $ 0.00198
+0.40%
$ 1.27 million $ 11,979
Feb 8, 4 PM $ 0.00197
+0.20%
$ 1.26 million $ 11,179
Feb 8, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 11,532
Feb 8, 2 PM $ 0.00197
-0.20%
$ 1.26 million $ 12,046
Feb 8, 1 PM $ 0.00197
+0.20%
$ 1.26 million $ 12,596
Feb 8, 12 PM $ 0.00197
-0.20%
$ 1.26 million $ 13,082
Feb 8, 11 AM $ 0.00197
+0.00%
$ 1.26 million $ 13,650
Feb 8, 10 AM $ 0.00197
+0.20%
$ 1.26 million $ 14,189
Feb 8, 9 AM $ 0.00197
-0.20%
$ 1.26 million $ 14,713
Feb 8, 8 AM $ 0.00197
+0.00%
$ 1.26 million $ 15,086
Feb 8, 7 AM $ 0.00197
+0.20%
$ 1.26 million $ 15,705
Feb 8, 6 AM $ 0.00197
-0.21%
$ 1.26 million $ 16,198
Feb 8, 5 AM $ 0.00197
+0.20%
$ 1.26 million $ 16,643
Feb 8, 4 AM $ 0.00197
+0.00%
$ 1.26 million $ 17,054
Feb 8, 3 AM $ 0.00197
+0.00%
$ 1.26 million $ 17,613
Feb 8, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 17,975
Feb 8, 1 AM $ 0.00197
+0.00%
$ 1.26 million $ 18,465
Feb 8, 12 AM $ 0.00197
-0.20%
$ 1.26 million $ 18,975
Feb 7, 11 PM $ 0.00197
+0.20%
$ 1.26 million $ 19,522
Feb 7, 10 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,042
Feb 7, 9 PM $ 0.00197
-0.20%
$ 1.26 million $ 20,498
Feb 7, 8 PM $ 0.00197
-0.20%
$ 1.26 million $ 20,545
Feb 7, 7 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,535
Feb 7, 6 PM $ 0.00197
+0.20%
$ 1.26 million $ 20,590
Feb 7, 5 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,604
Feb 7, 4 PM $ 0.00197
-0.20%
$ 1.26 million $ 20,550
Feb 7, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,658
Feb 7, 2 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,593
Feb 7, 1 PM $ 0.00197
+0.00%
$ 1.26 million $ 20,727
Feb 7, 12 PM $ 0.00197
+0.20%
$ 1.26 million $ 20,681
Feb 7, 11 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,634
Feb 7, 10 AM $ 0.00197
-0.20%
$ 1.26 million $ 20,800
Feb 7, 9 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,902
Feb 7, 8 AM $ 0.00197
-0.20%
$ 1.26 million $ 20,898
Feb 7, 7 AM $ 0.00197
+0.00%
$ 1.26 million $ 20,832
Feb 7, 6 AM $ 0.00197
+0.00%
$ 1.26 million $ 20,676
Feb 7, 5 AM $ 0.00197
-0.20%
$ 1.26 million $ 20,701
Feb 7, 4 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,779
Feb 7, 3 AM $ 0.00197
+0.20%
$ 1.26 million $ 20,413
Feb 7, 2 AM $ 0.00197
+0.00%
$ 1.26 million $ 20,148
Feb 7, 1 AM $ 0.00197
-0.20%
$ 1.26 million $ 19,851
Feb 7, 12 AM $ 0.00197
+0.00%
$ 1.26 million $ 19,446
Feb 6, 11 PM $ 0.00197
+0.20%
$ 1.26 million $ 19,198
Feb 6, 10 PM $ 0.00197
+0.00%
$ 1.26 million $ 18,784
Feb 6, 9 PM $ 0.00197
-0.21%
$ 1.26 million $ 18,420