ARCHWAY Historical Data

ARCH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.002
+0.30%
$ 1.28 million $ 9,867
Feb 12, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 9,898
Feb 12, 9 PM $ 0.002
-0.40%
$ 1.28 million $ 9,851
Feb 12, 8 PM $ 0.00201
+0.50%
$ 1.28 million $ 9,477
Feb 12, 7 PM $ 0.002
+0.20%
$ 1.28 million $ 9,145
Feb 12, 6 PM $ 0.00199
+0.00%
$ 1.27 million $ 9,204
Feb 12, 5 PM $ 0.00199
+0.00%
$ 1.27 million $ 9,122
Feb 12, 4 PM $ 0.00199
-0.20%
$ 1.27 million $ 9,163
Feb 12, 3 PM $ 0.002
+0.20%
$ 1.28 million $ 9,215
Feb 12, 2 PM $ 0.00199
-0.20%
$ 1.27 million $ 9,234
Feb 12, 1 PM $ 0.002
+0.00%
$ 1.28 million $ 9,222
Feb 12, 12 PM $ 0.002
+0.20%
$ 1.28 million $ 9,136
Feb 12, 11 AM $ 0.00199
-0.20%
$ 1.27 million $ 9,097
Feb 12, 10 AM $ 0.002
+0.20%
$ 1.27 million $ 9,110
Feb 12, 9 AM $ 0.00199
-0.50%
$ 1.27 million $ 9,109
Feb 12, 8 AM $ 0.00201
+0.00%
$ 1.28 million $ 8,911
Feb 12, 7 AM $ 0.00201
-0.01%
$ 1.28 million $ 8,833
Feb 12, 6 AM $ 0.00201
+0.25%
$ 1.28 million $ 8,662
Feb 12, 5 AM $ 0.002
-0.25%
$ 1.28 million $ 8,658
Feb 12, 4 AM $ 0.002
-0.25%
$ 1.28 million $ 8,726
Feb 12, 3 AM $ 0.00201
+0.00%
$ 1.28 million $ 8,681
Feb 12, 2 AM $ 0.00201
-0.59%
$ 1.28 million $ 8,630
Feb 12, 1 AM $ 0.00202
+0.25%
$ 1.29 million $ 8,505
Feb 12, 12 AM $ 0.00201
+0.00%
$ 1.29 million $ 8,480
Feb 11, 11 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,460
Feb 11, 10 PM $ 0.00202
+0.25%
$ 1.29 million $ 8,433
Feb 11, 9 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,482
Feb 11, 8 PM $ 0.00202
+0.00%
$ 1.29 million $ 8,571
Feb 11, 7 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,559
Feb 11, 6 PM $ 0.00202
+0.25%
$ 1.29 million $ 8,476
Feb 11, 5 PM $ 0.00201
-0.25%
$ 1.29 million $ 8,483
Feb 11, 4 PM $ 0.00201
-0.24%
$ 1.29 million $ 8,445
Feb 11, 3 PM $ 0.00201
-0.25%
$ 1.29 million $ 9,442
Feb 11, 2 PM $ 0.00202
+0.25%
$ 1.29 million $ 9,401
Feb 11, 1 PM $ 0.00201
-0.25%
$ 1.29 million $ 9,435
Feb 11, 12 PM $ 0.00202
+0.25%
$ 1.29 million $ 9,348
Feb 11, 11 AM $ 0.00201
+0.00%
$ 1.29 million $ 9,432
Feb 11, 10 AM $ 0.00202
+0.25%
$ 1.29 million $ 9,315
Feb 11, 9 AM $ 0.00201
-0.25%
$ 1.29 million $ 9,542
Feb 11, 8 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,552
Feb 11, 7 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,564
Feb 11, 6 AM $ 0.00202
+0.15%
$ 1.29 million $ 9,558
Feb 11, 5 AM $ 0.00202
-0.15%
$ 1.29 million $ 9,551
Feb 11, 4 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,478
Feb 11, 3 AM $ 0.00202
+0.15%
$ 1.29 million $ 9,565
Feb 11, 2 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,639
Feb 11, 1 AM $ 0.00202
-0.15%
$ 1.29 million $ 9,591
Feb 11, 12 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,660
Feb 10, 11 PM $ 0.00202
+0.15%
$ 1.29 million $ 9,720
Feb 10, 10 PM $ 0.00202
-0.15%
$ 1.29 million $ 9,712