ARCHWAY Historical Data

ARCH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00201
-0.15%
$ 1.29 million $ 9,618
Feb 14, 10 PM $ 0.00202
-0.10%
$ 1.29 million $ 9,746
Feb 14, 9 PM $ 0.00202
-0.29%
$ 1.29 million $ 9,868
Feb 14, 8 PM $ 0.00202
+0.39%
$ 1.3 million $ 9,867
Feb 14, 7 PM $ 0.00202
+1.19%
$ 1.29 million $ 9,174
Feb 14, 6 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,769
Feb 14, 5 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,789
Feb 14, 4 PM $ 0.002
+0.20%
$ 1.28 million $ 8,785
Feb 14, 3 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,715
Feb 14, 2 PM $ 0.002
+0.20%
$ 1.28 million $ 8,663
Feb 14, 1 PM $ 0.00199
-0.20%
$ 1.28 million $ 8,743
Feb 14, 12 PM $ 0.002
+0.20%
$ 1.28 million $ 8,854
Feb 14, 11 AM $ 0.00199
-0.19%
$ 1.28 million $ 8,893
Feb 14, 10 AM $ 0.002
+0.20%
$ 1.28 million $ 8,831
Feb 14, 9 AM $ 0.002
+0.06%
$ 1.28 million $ 8,825
Feb 14, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 8,718
Feb 14, 7 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,823
Feb 14, 6 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,904
Feb 14, 5 AM $ 0.00199
+0.00%
$ 1.28 million $ 8,793
Feb 14, 4 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,733
Feb 14, 3 AM $ 0.00199
+0.00%
$ 1.27 million $ 8,692
Feb 14, 2 AM $ 0.002
+0.25%
$ 1.28 million $ 8,752
Feb 14, 1 AM $ 0.00199
-0.25%
$ 1.27 million $ 8,751
Feb 14, 12 AM $ 0.002
+0.25%
$ 1.28 million $ 8,701
Feb 13, 11 PM $ 0.00199
-0.25%
$ 1.27 million $ 8,719
Feb 13, 10 PM $ 0.002
+0.25%
$ 1.28 million $ 8,784
Feb 13, 9 PM $ 0.00199
-0.25%
$ 1.27 million $ 8,885
Feb 13, 8 PM $ 0.002
+0.00%
$ 1.28 million $ 9,327
Feb 13, 7 PM $ 0.00199
+0.00%
$ 1.27 million $ 9,479
Feb 13, 6 PM $ 0.00199
-0.25%
$ 1.27 million $ 9,508
Feb 13, 5 PM $ 0.002
+0.20%
$ 1.28 million $ 9,532
Feb 13, 4 PM $ 0.00199
-0.25%
$ 1.27 million $ 9,580
Feb 13, 3 PM $ 0.002
+0.25%
$ 1.28 million $ 9,554
Feb 13, 2 PM $ 0.00199
-0.60%
$ 1.28 million $ 9,512
Feb 13, 1 PM $ 0.002
+0.00%
$ 1.28 million $ 9,428
Feb 13, 12 PM $ 0.002
+0.30%
$ 1.28 million $ 9,465
Feb 13, 11 AM $ 0.002
-0.30%
$ 1.28 million $ 9,372
Feb 13, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 9,415
Feb 13, 9 AM $ 0.002
+0.30%
$ 1.28 million $ 9,399
Feb 13, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 9,604
Feb 13, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 9,599
Feb 13, 6 AM $ 0.002
-0.30%
$ 1.28 million $ 9,736
Feb 13, 5 AM $ 0.002
+0.30%
$ 1.28 million $ 9,781
Feb 13, 4 AM $ 0.002
+0.00%
$ 1.28 million $ 9,758
Feb 13, 3 AM $ 0.002
-0.30%
$ 1.28 million $ 9,777
Feb 13, 2 AM $ 0.002
+0.00%
$ 1.28 million $ 9,766
Feb 13, 1 AM $ 0.002
+0.00%
$ 1.28 million $ 9,845
Feb 13, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 9,890
Feb 12, 11 PM $ 0.002
+0.30%
$ 1.28 million $ 9,867
Feb 12, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 9,898