ARCHWAY Historical Data

ARCH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,644
Feb 18, 11 PM $ 0.00206
+0.00%
$ 1.32 million $ 9,870
Feb 18, 10 PM $ 0.00206
+0.28%
$ 1.32 million $ 10,269
Feb 18, 9 PM $ 0.00205
-0.29%
$ 1.31 million $ 10,386
Feb 18, 8 PM $ 0.00206
+0.29%
$ 1.32 million $ 10,625
Feb 18, 7 PM $ 0.00205
-0.28%
$ 1.31 million $ 10,650
Feb 18, 6 PM $ 0.00206
+0.28%
$ 1.32 million $ 10,568
Feb 18, 5 PM $ 0.00205
-0.33%
$ 1.31 million $ 10,495
Feb 18, 4 PM $ 0.00206
+1.26%
$ 1.32 million $ 10,496
Feb 18, 3 PM $ 0.00203
-0.04%
$ 1.3 million $ 9,978
Feb 18, 2 PM $ 0.00203
-0.20%
$ 1.3 million $ 9,879
Feb 18, 1 PM $ 0.00203
-0.06%
$ 1.3 million $ 10,079
Feb 18, 12 PM $ 0.00203
+0.00%
$ 1.3 million $ 10,144
Feb 18, 11 AM $ 0.00203
+0.00%
$ 1.3 million $ 10,186
Feb 18, 10 AM $ 0.00203
-0.23%
$ 1.3 million $ 10,058
Feb 18, 9 AM $ 0.00204
+0.23%
$ 1.3 million $ 10,179
Feb 18, 8 AM $ 0.00203
+0.00%
$ 1.3 million $ 10,148
Feb 18, 7 AM $ 0.00203
-0.23%
$ 1.3 million $ 10,168
Feb 18, 6 AM $ 0.00204
+0.00%
$ 1.3 million $ 10,157
Feb 18, 5 AM $ 0.00204
+0.23%
$ 1.3 million $ 10,037
Feb 18, 4 AM $ 0.00203
-0.23%
$ 1.3 million $ 9,967
Feb 18, 3 AM $ 0.00204
+0.00%
$ 1.3 million $ 10,017
Feb 18, 2 AM $ 0.00204
+0.09%
$ 1.3 million $ 10,141
Feb 18, 1 AM $ 0.00203
-0.05%
$ 1.3 million $ 10,001
Feb 18, 12 AM $ 0.00204
+0.86%
$ 1.3 million $ 9,988
Feb 17, 11 PM $ 0.00202
-0.66%
$ 1.29 million $ 9,827
Feb 17, 10 PM $ 0.00203
+0.62%
$ 1.3 million $ 9,419
Feb 17, 9 PM $ 0.00202
-0.38%
$ 1.29 million $ 9,489
Feb 17, 8 PM $ 0.00203
+0.62%
$ 1.3 million $ 9,994
Feb 17, 7 PM $ 0.00201
+0.00%
$ 1.29 million $ 9,954
Feb 17, 6 PM $ 0.00201
+0.00%
$ 1.29 million $ 10,058
Feb 17, 5 PM $ 0.00201
-0.24%
$ 1.29 million $ 10,159
Feb 17, 4 PM $ 0.00202
+0.00%
$ 1.29 million $ 10,109
Feb 17, 3 PM $ 0.00202
+0.24%
$ 1.29 million $ 10,157
Feb 17, 2 PM $ 0.00201
-0.38%
$ 1.29 million $ 10,165
Feb 17, 1 PM $ 0.00202
-0.24%
$ 1.29 million $ 9,810
Feb 17, 12 PM $ 0.00202
+0.00%
$ 1.29 million $ 9,758
Feb 17, 11 AM $ 0.00202
-0.25%
$ 1.29 million $ 9,689
Feb 17, 10 AM $ 0.00202
+0.25%
$ 1.3 million $ 9,820
Feb 17, 9 AM $ 0.00202
-0.25%
$ 1.29 million $ 9,810
Feb 17, 8 AM $ 0.00202
+0.25%
$ 1.29 million $ 9,783
Feb 17, 7 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,744
Feb 17, 6 AM $ 0.00202
+0.00%
$ 1.3 million $ 9,874
Feb 17, 5 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,989
Feb 17, 4 AM $ 0.00202
+0.00%
$ 1.3 million $ 9,979
Feb 17, 3 AM $ 0.00202
+0.00%
$ 1.3 million $ 10,040
Feb 17, 2 AM $ 0.00202
+0.00%
$ 1.3 million $ 9,989
Feb 17, 1 AM $ 0.00202
+0.25%
$ 1.3 million $ 10,057
Feb 17, 12 AM $ 0.00202
-0.25%
$ 1.29 million $ 10,110
Feb 16, 11 PM $ 0.00202
+0.00%
$ 1.3 million $ 10,008