ARCHWAY Historical Data

ARCH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00208
+0.00%
$ 1.33 million $ 11,375
Feb 20, 11 PM $ 0.00208
-0.01%
$ 1.33 million $ 11,398
Feb 20, 10 PM $ 0.00207
+0.00%
$ 1.33 million $ 12,017
Feb 20, 9 PM $ 0.00207
-0.21%
$ 1.33 million $ 12,184
Feb 20, 8 PM $ 0.00208
-0.03%
$ 1.33 million $ 12,127
Feb 20, 7 PM $ 0.00208
+0.00%
$ 1.33 million $ 12,657
Feb 20, 6 PM $ 0.00208
+0.00%
$ 1.33 million $ 12,738
Feb 20, 5 PM $ 0.00208
+0.00%
$ 1.33 million $ 12,711
Feb 20, 4 PM $ 0.00207
-0.23%
$ 1.33 million $ 12,676
Feb 20, 3 PM $ 0.00207
-0.04%
$ 1.33 million $ 12,546
Feb 20, 2 PM $ 0.00207
+0.18%
$ 1.33 million $ 13,146
Feb 20, 1 PM $ 0.00207
+0.26%
$ 1.32 million $ 13,230
Feb 20, 12 PM $ 0.00206
+0.00%
$ 1.32 million $ 13,121
Feb 20, 11 AM $ 0.00207
+0.00%
$ 1.32 million $ 13,066
Feb 20, 10 AM $ 0.00207
-0.09%
$ 1.32 million $ 13,012
Feb 20, 9 AM $ 0.00207
+0.21%
$ 1.33 million $ 12,860
Feb 20, 8 AM $ 0.00207
+0.00%
$ 1.32 million $ 12,748
Feb 20, 7 AM $ 0.00207
+0.00%
$ 1.32 million $ 12,730
Feb 20, 6 AM $ 0.00207
+0.00%
$ 1.32 million $ 12,757
Feb 20, 5 AM $ 0.00207
-0.21%
$ 1.32 million $ 12,689
Feb 20, 4 AM $ 0.00207
-0.41%
$ 1.33 million $ 12,739
Feb 20, 3 AM $ 0.00206
-0.20%
$ 1.32 million $ 12,214
Feb 20, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 11,661
Feb 20, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 11,638
Feb 20, 12 AM $ 0.00206
+0.04%
$ 1.32 million $ 11,633
Feb 19, 11 PM $ 0.00206
+0.79%
$ 1.32 million $ 11,610
Feb 19, 10 PM $ 0.00205
+0.16%
$ 1.31 million $ 10,846
Feb 19, 9 PM $ 0.00204
+0.25%
$ 1.31 million $ 10,587
Feb 19, 8 PM $ 0.00204
+0.43%
$ 1.3 million $ 10,609
Feb 19, 7 PM $ 0.00203
+0.00%
$ 1.3 million $ 10,060
Feb 19, 6 PM $ 0.00203
-0.32%
$ 1.3 million $ 10,080
Feb 19, 5 PM $ 0.00204
+0.03%
$ 1.3 million $ 10,079
Feb 19, 4 PM $ 0.00203
-0.34%
$ 1.3 million $ 10,164
Feb 19, 3 PM $ 0.00204
-0.42%
$ 1.31 million $ 10,610
Feb 19, 2 PM $ 0.00206
+0.30%
$ 1.32 million $ 9,412
Feb 19, 1 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,453
Feb 19, 12 PM $ 0.00205
-0.29%
$ 1.31 million $ 9,599
Feb 19, 11 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,597
Feb 19, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,678
Feb 19, 9 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,685
Feb 19, 8 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,678
Feb 19, 7 AM $ 0.00206
+0.28%
$ 1.32 million $ 9,641
Feb 19, 6 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,581
Feb 19, 5 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,699
Feb 19, 4 AM $ 0.00206
+0.29%
$ 1.32 million $ 9,779
Feb 19, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,673
Feb 19, 2 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,645
Feb 19, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 9,711
Feb 19, 12 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,644
Feb 18, 11 PM $ 0.00206
+0.00%
$ 1.32 million $ 9,870