ARCHWAY Historical Data

ARCH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,955
Feb 27, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,912
Feb 27, 12 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,841
Feb 26, 11 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,848
Feb 26, 10 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,804
Feb 26, 9 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,786
Feb 26, 8 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,887
Feb 26, 7 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,865
Feb 26, 6 PM $ 0.00206
-0.01%
$ 1.32 million $ 8,942
Feb 26, 5 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,813
Feb 26, 4 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,823
Feb 26, 3 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,852
Feb 26, 2 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,828
Feb 26, 1 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,804
Feb 26, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,724
Feb 26, 11 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,625
Feb 26, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 8,597
Feb 26, 9 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,538
Feb 26, 8 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,418
Feb 26, 7 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,402
Feb 26, 6 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,444
Feb 26, 5 AM $ 0.00205
-0.29%
$ 1.31 million $ 8,443
Feb 26, 4 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,344
Feb 26, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,304
Feb 26, 2 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,238
Feb 26, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,271
Feb 26, 12 AM $ 0.00205
+0.00%
$ 1.31 million $ 8,293
Feb 25, 11 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,243
Feb 25, 10 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,325
Feb 25, 9 PM $ 0.00206
+0.00%
$ 1.32 million $ 8,325
Feb 25, 8 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,236
Feb 25, 7 PM $ 0.00206
+0.29%
$ 1.32 million $ 8,138
Feb 25, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,088
Feb 25, 5 PM $ 0.00205
-0.23%
$ 1.31 million $ 8,397
Feb 25, 4 PM $ 0.00206
+0.24%
$ 1.32 million $ 8,526
Feb 25, 3 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,481
Feb 25, 2 PM $ 0.00205
-0.24%
$ 1.31 million $ 8,482
Feb 25, 1 PM $ 0.00206
+0.23%
$ 1.32 million $ 8,488
Feb 25, 12 PM $ 0.00205
-0.23%
$ 1.31 million $ 8,601
Feb 25, 11 AM $ 0.00205
-0.23%
$ 1.31 million $ 8,609
Feb 25, 10 AM $ 0.00206
+0.24%
$ 1.32 million $ 8,643
Feb 25, 9 AM $ 0.00205
-0.23%
$ 1.31 million $ 8,719
Feb 25, 8 AM $ 0.00206
+0.00%
$ 1.32 million $ 8,856
Feb 25, 7 AM $ 0.00206
+0.01%
$ 1.32 million $ 9,017
Feb 25, 6 AM $ 0.00206
+0.23%
$ 1.32 million $ 9,250
Feb 25, 5 AM $ 0.00206
+0.23%
$ 1.32 million $ 9,456
Feb 25, 4 AM $ 0.00205
-0.12%
$ 1.31 million $ 9,530
Feb 25, 3 AM $ 0.00206
+0.00%
$ 1.32 million $ 12,640
Feb 25, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 12,698
Feb 25, 1 AM $ 0.00206
+0.19%
$ 1.32 million $ 12,746