ARCHWAY Historical Data

ARCH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,000
Mar 1, 2 AM $ 0.00205
+0.09%
$ 1.31 million $ 6,314
Mar 1, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,682
Mar 1, 12 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,035
Feb 28, 11 PM $ 0.00205
+0.00%
$ 1.31 million $ 7,392
Feb 28, 10 PM $ 0.00205
+0.00%
$ 1.31 million $ 7,769
Feb 28, 9 PM $ 0.00205
+0.01%
$ 1.31 million $ 8,096
Feb 28, 8 PM $ 0.00205
+0.43%
$ 1.31 million $ 8,412
Feb 28, 7 PM $ 0.00204
-0.45%
$ 1.31 million $ 8,821
Feb 28, 6 PM $ 0.00205
-0.24%
$ 1.31 million $ 8,953
Feb 28, 5 PM $ 0.00205
+0.35%
$ 1.31 million $ 8,935
Feb 28, 4 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,849
Feb 28, 3 PM $ 0.00205
-0.23%
$ 1.31 million $ 8,909
Feb 28, 2 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,386
Feb 28, 1 PM $ 0.00205
-0.28%
$ 1.31 million $ 9,381
Feb 28, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,432
Feb 28, 11 AM $ 0.00205
+0.28%
$ 1.31 million $ 9,480
Feb 28, 10 AM $ 0.00205
-0.02%
$ 1.31 million $ 9,489
Feb 28, 9 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,343
Feb 28, 8 AM $ 0.00205
-0.28%
$ 1.31 million $ 9,435
Feb 28, 7 AM $ 0.00205
+0.28%
$ 1.31 million $ 9,430
Feb 28, 6 AM $ 0.00205
-0.02%
$ 1.31 million $ 9,495
Feb 28, 5 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,622
Feb 28, 4 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,576
Feb 28, 3 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,520
Feb 28, 2 AM $ 0.00205
+0.00%
$ 1.31 million $ 10,303
Feb 28, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 10,264
Feb 28, 12 AM $ 0.00205
+0.26%
$ 1.31 million $ 10,286
Feb 27, 11 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,285
Feb 27, 10 PM $ 0.00205
-0.26%
$ 1.31 million $ 10,239
Feb 27, 9 PM $ 0.00205
+0.26%
$ 1.31 million $ 10,305
Feb 27, 8 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,313
Feb 27, 7 PM $ 0.00205
-0.26%
$ 1.31 million $ 10,282
Feb 27, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 10,243
Feb 27, 5 PM $ 0.00205
-0.05%
$ 1.31 million $ 10,377
Feb 27, 4 PM $ 0.00205
+0.04%
$ 1.31 million $ 10,248
Feb 27, 3 PM $ 0.00205
-0.12%
$ 1.31 million $ 10,215
Feb 27, 2 PM $ 0.00205
-0.27%
$ 1.31 million $ 9,813
Feb 27, 1 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,752
Feb 27, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 9,787
Feb 27, 11 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,803
Feb 27, 10 AM $ 0.00205
-0.27%
$ 1.31 million $ 9,848
Feb 27, 9 AM $ 0.00205
+0.01%
$ 1.31 million $ 9,917
Feb 27, 8 AM $ 0.00205
-0.27%
$ 1.31 million $ 9,899
Feb 27, 7 AM $ 0.00205
+0.27%
$ 1.31 million $ 9,879
Feb 27, 6 AM $ 0.00205
+0.00%
$ 1.31 million $ 9,794
Feb 27, 5 AM $ 0.00205
+0.02%
$ 1.31 million $ 9,678
Feb 27, 4 AM $ 0.00205
-0.32%
$ 1.31 million $ 9,716
Feb 27, 3 AM $ 0.00205
-0.29%
$ 1.31 million $ 9,669
Feb 27, 2 AM $ 0.00206
+0.29%
$ 1.32 million $ 8,955