ARCHWAY Historical Data

ARCH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,897
Mar 3, 3 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,854
Mar 3, 2 AM $ 0.00204
+0.23%
$ 1.31 million $ 9,869
Mar 3, 1 AM $ 0.00204
-0.23%
$ 1.3 million $ 9,865
Mar 3, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,973
Mar 2, 11 PM $ 0.00204
-0.23%
$ 1.3 million $ 9,798
Mar 2, 10 PM $ 0.00204
+0.22%
$ 1.31 million $ 9,839
Mar 2, 9 PM $ 0.00204
-0.48%
$ 1.3 million $ 9,825
Mar 2, 8 PM $ 0.00204
+0.00%
$ 1.31 million $ 9,692
Mar 2, 7 PM $ 0.00204
+0.27%
$ 1.31 million $ 9,647
Mar 2, 6 PM $ 0.00204
-0.25%
$ 1.31 million $ 9,642
Mar 2, 5 PM $ 0.00204
-0.11%
$ 1.31 million $ 9,487
Mar 2, 4 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,604
Mar 2, 3 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,644
Mar 2, 2 PM $ 0.00205
+0.29%
$ 1.31 million $ 8,607
Mar 2, 1 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,665
Mar 2, 12 PM $ 0.00205
+0.29%
$ 1.31 million $ 8,701
Mar 2, 11 AM $ 0.00205
-0.34%
$ 1.31 million $ 8,782
Mar 2, 10 AM $ 0.00205
+0.24%
$ 1.31 million $ 8,595
Mar 2, 9 AM $ 0.00205
-0.24%
$ 1.31 million $ 8,242
Mar 2, 8 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,887
Mar 2, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,586
Mar 2, 6 AM $ 0.00205
+0.24%
$ 1.31 million $ 7,211
Mar 2, 5 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,830
Mar 2, 4 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,483
Mar 2, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,120
Mar 2, 2 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,699
Mar 2, 1 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,401
Mar 2, 12 AM $ 0.00205
-0.24%
$ 1.31 million $ 5,001
Mar 1, 11 PM $ 0.00205
+0.24%
$ 1.31 million $ 4,725
Mar 1, 10 PM $ 0.00205
-0.24%
$ 1.31 million $ 4,367
Mar 1, 9 PM $ 0.00205
+0.24%
$ 1.31 million $ 4,093
Mar 1, 8 PM $ 0.00205
-0.25%
$ 1.31 million $ 3,772
Mar 1, 7 PM $ 0.00205
+0.02%
$ 1.31 million $ 3,428
Mar 1, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,187
Mar 1, 5 PM $ 0.00205
+0.23%
$ 1.31 million $ 3,183
Mar 1, 4 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,336
Mar 1, 3 PM $ 0.00205
-0.23%
$ 1.31 million $ 3,369
Mar 1, 2 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,401
Mar 1, 1 PM $ 0.00205
+0.10%
$ 1.31 million $ 3,439
Mar 1, 12 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,337
Mar 1, 11 AM $ 0.00205
+0.05%
$ 1.31 million $ 3,257
Mar 1, 10 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,396
Mar 1, 9 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,809
Mar 1, 8 AM $ 0.00205
+0.01%
$ 1.31 million $ 4,179
Mar 1, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 4,497
Mar 1, 6 AM $ 0.00205
+0.00%
$ 1.31 million $ 4,839
Mar 1, 5 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,161
Mar 1, 4 AM $ 0.00205
+0.00%
$ 1.31 million $ 5,584
Mar 1, 3 AM $ 0.00205
+0.00%
$ 1.31 million $ 6,000