ARCHWAY Historical Data

ARCH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00201
+0.24%
$ 1.28 million $ 16,252
Mar 5, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 16,251
Mar 5, 6 AM $ 0.002
+0.01%
$ 1.28 million $ 16,243
Mar 5, 5 AM $ 0.002
-0.20%
$ 1.28 million $ 16,203
Mar 5, 4 AM $ 0.002
+0.23%
$ 1.28 million $ 16,178
Mar 5, 3 AM $ 0.002
-1.07%
$ 1.28 million $ 16,083
Mar 5, 2 AM $ 0.00202
+1.08%
$ 1.29 million $ 15,876
Mar 5, 1 AM $ 0.002
-0.16%
$ 1.28 million $ 14,916
Mar 5, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 14,900
Mar 4, 11 PM $ 0.002
-0.03%
$ 1.28 million $ 14,830
Mar 4, 10 PM $ 0.002
+0.04%
$ 1.28 million $ 14,704
Mar 4, 9 PM $ 0.002
+0.00%
$ 1.28 million $ 14,682
Mar 4, 8 PM $ 0.002
-0.68%
$ 1.28 million $ 14,704
Mar 4, 7 PM $ 0.00201
-0.24%
$ 1.29 million $ 14,544
Mar 4, 6 PM $ 0.00201
-0.23%
$ 1.29 million $ 14,641
Mar 4, 5 PM $ 0.00201
-0.26%
$ 1.29 million $ 14,465
Mar 4, 4 PM $ 0.00201
+0.21%
$ -- $ 14,538
Mar 4, 1 PM $ 0.00201
-2.58%
$ 1.28 million $ 12,347
Mar 4, 12 PM $ 0.00206
+1.86%
$ 1.32 million $ 11,406
Mar 4, 11 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,062
Mar 4, 9 AM $ 0.00203
+0.10%
$ 1.3 million $ 9,173
Mar 4, 8 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,086
Mar 4, 7 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,081
Mar 4, 6 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,059
Mar 4, 5 AM $ 0.00203
+0.29%
$ 1.3 million $ 9,013
Mar 4, 4 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,030
Mar 4, 3 AM $ 0.00203
-0.29%
$ 1.3 million $ 9,109
Mar 4, 2 AM $ 0.00203
-0.15%
$ 1.3 million $ 9,081
Mar 4, 1 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,048
Mar 4, 12 AM $ 0.00203
+0.29%
$ 1.3 million $ 9,018
Mar 3, 11 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,160
Mar 3, 10 PM $ 0.00203
-0.29%
$ 1.3 million $ 9,100
Mar 3, 9 PM $ 0.00203
+0.01%
$ 1.3 million $ 9,092
Mar 3, 8 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,146
Mar 3, 7 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,283
Mar 3, 6 PM $ 0.00203
+0.29%
$ 1.3 million $ 9,339
Mar 3, 5 PM $ 0.00203
-0.16%
$ 1.3 million $ 9,450
Mar 3, 4 PM $ 0.00203
-0.17%
$ 1.3 million $ 10,277
Mar 3, 3 PM $ 0.00203
-0.22%
$ 1.3 million $ 10,083
Mar 3, 2 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,978
Mar 3, 1 PM $ 0.00204
+0.00%
$ 1.3 million $ 9,833
Mar 3, 12 PM $ 0.00204
+0.00%
$ 1.3 million $ 9,845
Mar 3, 11 AM $ 0.00204
+0.23%
$ 1.3 million $ 9,835
Mar 3, 10 AM $ 0.00203
-0.27%
$ 1.3 million $ 9,913
Mar 3, 9 AM $ 0.00204
+0.22%
$ 1.31 million $ 9,832
Mar 3, 8 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,835
Mar 3, 7 AM $ 0.00204
-0.22%
$ 1.3 million $ 9,799
Mar 3, 6 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,810
Mar 3, 5 AM $ 0.00204
-0.23%
$ 1.3 million $ 9,914
Mar 3, 4 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,897