ARCHWAY Historical Data

ARCH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00191
-1.04%
$ 1.22 million $ 10,889
Mar 13, 10 AM $ 0.00192
-0.62%
$ 1.23 million $ 9,128
Mar 13, 9 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,086
Mar 13, 8 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,163
Mar 13, 7 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,168
Mar 13, 6 AM $ 0.00194
+0.05%
$ 1.24 million $ 9,191
Mar 13, 5 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,194
Mar 13, 4 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,187
Mar 13, 3 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,093
Mar 13, 2 AM $ 0.00194
+0.05%
$ 1.24 million $ 9,162
Mar 13, 1 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,255
Mar 13, 12 AM $ 0.00194
-0.01%
$ 1.24 million $ 9,273
Mar 12, 11 PM $ 0.00194
+0.05%
$ 1.24 million $ 9,214
Mar 12, 10 PM $ 0.00193
-0.05%
$ 1.24 million $ 9,151
Mar 12, 9 PM $ 0.00194
+0.00%
$ 1.24 million $ 9,098
Mar 12, 8 PM $ 0.00194
+0.00%
$ 1.24 million $ 9,142
Mar 12, 7 PM $ 0.00194
+0.05%
$ 1.24 million $ 9,092
Mar 12, 6 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,032
Mar 12, 5 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,126
Mar 12, 4 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,115
Mar 12, 3 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,303
Mar 12, 2 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,327
Mar 12, 1 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,277
Mar 12, 12 PM $ 0.00193
-0.05%
$ 1.24 million $ 9,131
Mar 12, 11 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,284
Mar 12, 10 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,295
Mar 12, 9 AM $ 0.00194
-0.56%
$ 1.24 million $ 9,228
Mar 12, 8 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,154
Mar 12, 7 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,117
Mar 12, 6 AM $ 0.00195
+0.20%
$ 1.25 million $ 9,165
Mar 12, 5 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,094
Mar 12, 4 AM $ 0.00195
-0.20%
$ 1.25 million $ 9,028
Mar 12, 3 AM $ 0.00195
+0.20%
$ 1.25 million $ 9,149
Mar 12, 2 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,020
Mar 12, 1 AM $ 0.00195
-0.20%
$ 1.25 million $ 9,010
Mar 12, 12 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,981
Mar 11, 11 PM $ 0.00195
+0.00%
$ 1.25 million $ 9,048
Mar 11, 10 PM $ 0.00195
+0.20%
$ 1.25 million $ 9,051
Mar 11, 9 PM $ 0.00195
+0.00%
$ 1.25 million $ 9,081
Mar 11, 8 PM $ 0.00195
-0.21%
$ 1.25 million $ 9,007
Mar 11, 7 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,945
Mar 11, 6 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,991
Mar 11, 5 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,888
Mar 11, 4 PM $ 0.00195
-0.20%
$ 1.25 million $ 8,906
Mar 11, 3 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,813
Mar 11, 2 PM $ 0.00195
-0.20%
$ 1.25 million $ 8,810
Mar 11, 1 PM $ 0.00195
+0.01%
$ 1.25 million $ 8,727
Mar 11, 12 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,891
Mar 11, 11 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,741
Mar 11, 10 AM $ 0.00195
-0.20%
$ 1.25 million $ 8,675