ARCHWAY Historical Data

ARCH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00136
-0.16%
$ 869,833 $ 12,759
Apr 2, 6 PM $ 0.00136
-0.49%
$ 871,242 $ 12,889
Apr 2, 5 PM $ 0.00137
-0.11%
$ 875,497 $ 13,077
Apr 2, 4 PM $ 0.00137
-0.04%
$ 876,457 $ 12,973
Apr 2, 3 PM $ 0.00137
-0.20%
$ 876,830 $ 12,973
Apr 2, 2 PM $ 0.00137
-0.25%
$ 878,546 $ 12,857
Apr 2, 1 PM $ 0.00138
-0.21%
$ 880,722 $ 12,930
Apr 2, 12 PM $ 0.00138
-0.15%
$ 882,555 $ 13,042
Apr 2, 11 AM $ 0.00138
-0.18%
$ 883,851 $ 13,184
Apr 2, 10 AM $ 0.00138
-0.64%
$ 885,407 $ 13,097
Apr 2, 9 AM $ 0.00139
+0.24%
$ 891,147 $ 13,096
Apr 2, 8 AM $ 0.00139
-0.39%
$ 888,969 $ 13,040
Apr 2, 7 AM $ 0.00139
-0.58%
$ 890,135 $ 13,008
Apr 2, 6 AM $ 0.0014
-0.80%
$ 895,351 $ 12,989
Apr 2, 5 AM $ 0.00141
-0.14%
$ 900,259 $ 13,133
Apr 2, 4 AM $ 0.00141
-0.09%
$ 901,554 $ 13,015
Apr 2, 3 AM $ 0.00141
-0.16%
$ 902,411 $ 12,888
Apr 2, 2 AM $ 0.00141
-0.19%
$ 903,846 $ 12,781
Apr 2, 1 AM $ 0.00141
-0.20%
$ 905,600 $ 12,820
Apr 2, 12 AM $ 0.00142
-0.01%
$ 907,370 $ 12,874
Apr 1, 11 PM $ 0.00142
-0.78%
$ 907,454 $ 12,587
Apr 1, 10 PM $ 0.00143
-0.32%
$ 914,561 $ 12,494
Apr 1, 9 PM $ 0.00143
-0.51%
$ 917,465 $ 12,384
Apr 1, 8 PM $ 0.00144
-0.32%
$ 919,836 $ 12,264
Apr 1, 7 PM $ 0.00144
-0.26%
$ 922,756 $ 12,248
Apr 1, 6 PM $ 0.00145
-0.36%
$ 925,185 $ 12,107
Apr 1, 5 PM $ 0.00145
-0.01%
$ 927,967 $ 11,923
Apr 1, 4 PM $ 0.00145
-0.19%
$ 928,085 $ 12,092
Apr 1, 3 PM $ 0.00145
-0.27%
$ 929,881 $ 12,032
Apr 1, 2 PM $ 0.00146
-0.28%
$ 932,403 $ 11,980
Apr 1, 1 PM $ 0.00146
-0.30%
$ 935,023 $ 11,768
Apr 1, 12 PM $ 0.00147
-0.25%
$ 937,856 $ 11,704
Apr 1, 11 AM $ 0.00147
-0.17%
$ 942,625 $ 11,741
Apr 1, 10 AM $ 0.00148
+0.10%
$ 947,231 $ 11,527
Apr 1, 9 AM $ 0.00148
-0.33%
$ 946,289 $ 11,407
Apr 1, 8 AM $ 0.00148
-0.51%
$ 949,378 $ 11,438
Apr 1, 7 AM $ 0.00149
-0.32%
$ 954,290 $ 11,568
Apr 1, 6 AM $ 0.0015
-0.02%
$ 957,983 $ 11,571
Apr 1, 5 AM $ 0.0015
-0.07%
$ 960,608 $ 11,394
Apr 1, 4 AM $ 0.0015
-0.13%
$ 961,305 $ 11,492
Apr 1, 3 AM $ 0.00151
+0.06%
$ 965,682 $ 11,550
Apr 1, 2 AM $ 0.00151
+0.06%
$ 968,249 $ 11,446
Apr 1, 1 AM $ 0.00151
-0.99%
$ 967,637 $ 11,298
Apr 1, 12 AM $ 0.00152
-0.23%
$ 974,550 $ 12,989
Mar 31, 11 PM $ 0.00153
-0.28%
$ 976,805 $ 13,218
Mar 31, 10 PM $ 0.00153
+0.26%
$ 979,507 $ 13,355
Mar 31, 9 PM $ 0.00153
+0.22%
$ 979,142 $ 13,617
Mar 31, 8 PM $ 0.00153
-0.22%
$ 976,950 $ 14,019
Mar 31, 7 PM $ 0.00153
-0.56%
$ 979,077 $ 14,200
Mar 31, 6 PM $ 0.00154
+0.07%
$ 984,609 $ 14,536