ARCHWAY Historical Data

ARCH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00126
+0.29%
$ 804,089 $ 10,355
Apr 4, 7 PM $ 0.00125
-0.30%
$ 801,799 $ 10,458
Apr 4, 6 PM $ 0.00125
-0.31%
$ 801,780 $ 10,579
Apr 4, 5 PM $ 0.00126
+0.25%
$ 804,220 $ 10,698
Apr 4, 4 PM $ 0.00125
-0.31%
$ 802,184 $ 10,859
Apr 4, 3 PM $ 0.00126
+0.30%
$ 804,619 $ 10,961
Apr 4, 2 PM $ 0.00125
-0.30%
$ 802,210 $ 11,104
Apr 4, 1 PM $ 0.00125
+0.03%
$ 802,209 $ 11,137
Apr 4, 12 PM $ 0.00125
-0.01%
$ 801,966 $ 11,267
Apr 4, 11 AM $ 0.00125
+0.00%
$ 802,059 $ 11,507
Apr 4, 10 AM $ 0.00125
-0.30%
$ 802,085 $ 11,707
Apr 4, 9 AM $ 0.00126
+0.00%
$ 804,485 $ 11,685
Apr 4, 8 AM $ 0.00126
+0.22%
$ 804,487 $ 11,643
Apr 4, 7 AM $ 0.00125
+0.02%
$ 802,685 $ 11,681
Apr 4, 6 AM $ 0.00125
-0.19%
$ 802,561 $ 11,807
Apr 4, 5 AM $ 0.00125
-0.48%
$ 801,699 $ 11,658
Apr 4, 4 AM $ 0.00126
-0.16%
$ 805,532 $ 12,024
Apr 4, 3 AM $ 0.00127
+1.27%
$ 811,001 $ 11,998
Apr 4, 2 AM $ 0.00125
-0.12%
$ 800,835 $ 11,966
Apr 4, 1 AM $ 0.00125
-0.30%
$ 801,783 $ 12,037
Apr 4, 12 AM $ 0.00125
-0.30%
$ 801,794 $ 12,081
Apr 3, 11 PM $ 0.00125
+0.00%
$ 801,816 $ 12,128
Apr 3, 10 PM $ 0.00125
-0.45%
$ 801,846 $ 12,104
Apr 3, 9 PM $ 0.00126
-0.30%
$ 805,508 $ 12,161
Apr 3, 8 PM $ 0.00126
-0.38%
$ 808,526 $ 12,122
Apr 3, 7 PM $ 0.00127
-0.24%
$ 812,218 $ 12,120
Apr 3, 6 PM $ 0.00128
+0.22%
$ 816,514 $ 12,066
Apr 3, 5 PM $ 0.00128
+0.09%
$ 818,873 $ 11,897
Apr 3, 4 PM $ 0.00128
-0.33%
$ 818,131 $ 11,917
Apr 3, 3 PM $ 0.00129
-0.20%
$ 823,253 $ 11,990
Apr 3, 2 PM $ 0.00129
-0.08%
$ 822,490 $ 12,078
Apr 3, 1 PM $ 0.00129
-0.44%
$ 823,114 $ 12,203
Apr 3, 12 PM $ 0.00129
-0.06%
$ 826,792 $ 12,164
Apr 3, 11 AM $ 0.00129
-0.62%
$ 827,263 $ 11,996
Apr 3, 10 AM $ 0.0013
-0.32%
$ 832,438 $ 12,219
Apr 3, 9 AM $ 0.0013
-0.50%
$ 835,083 $ 12,411
Apr 3, 8 AM $ 0.00131
+0.89%
$ 839,272 $ 12,714
Apr 3, 7 AM $ 0.0013
-0.74%
$ 831,868 $ 12,582
Apr 3, 6 AM $ 0.00131
+0.23%
$ 841,588 $ 12,386
Apr 3, 5 AM $ 0.00132
+0.03%
$ 844,395 $ 12,278
Apr 3, 4 AM $ 0.00132
-0.45%
$ 846,500 $ 12,063
Apr 3, 3 AM $ 0.00133
+0.12%
$ 850,336 $ 12,255
Apr 3, 2 AM $ 0.00133
-0.21%
$ 849,288 $ 12,477
Apr 3, 1 AM $ 0.00133
-0.31%
$ 851,046 $ 12,466
Apr 3, 12 AM $ 0.00133
-0.62%
$ 853,680 $ 12,458
Apr 2, 11 PM $ 0.00135
+0.23%
$ 861,317 $ 12,717
Apr 2, 10 PM $ 0.00135
+0.21%
$ 864,043 $ 12,673
Apr 2, 9 PM $ 0.00135
-0.06%
$ 865,142 $ 12,769
Apr 2, 8 PM $ 0.00135
-0.41%
$ 866,274 $ 12,812
Apr 2, 7 PM $ 0.00136
-0.16%
$ 869,833 $ 12,759