ARCHWAY Historical Data

ARCH Page 3
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00049
+0.00%
$ 313,891 $ 41
12:04 AM $ 0.00049
+0.00%
$ 313,891 $ 41
11:59 PM $ 0.00049
+0.00%
$ 313,890 $ 41
11:54 PM $ 0.00049
+0.00%
$ 313,851 $ 41
11:49 PM $ 0.00049
+0.00%
$ 313,860 $ 41
11:44 PM $ 0.00049
+0.00%
$ 313,876 $ 41
11:39 PM $ 0.00049
+0.00%
$ 313,862 $ 41
11:34 PM $ 0.00049
+0.00%
$ 313,909 $ 41
11:29 PM $ 0.00049
+0.00%
$ 313,903 $ 41
11:24 PM $ 0.00049
+0.00%
$ 313,909 $ 41
11:19 PM $ 0.00049
+0.00%
$ 313,888 $ 41
11:14 PM $ 0.00049
+0.00%
$ 313,887 $ 41
11:09 PM $ 0.00049
+0.00%
$ 313,837 $ 41
11:04 PM $ 0.00049
+0.00%
$ 313,870 $ 41
10:59 PM $ 0.00049
+0.00%
$ 313,922 $ 41
10:49 PM $ 0.00049
+0.00%
$ 313,906 $ 41
10:44 PM $ 0.00049
+0.00%
$ 313,895 $ 41
10:39 PM $ 0.00049
+0.00%
$ 313,871 $ 41
10:34 PM $ 0.00049
+0.00%
$ 313,915 $ 41
10:29 PM $ 0.00049
+0.00%
$ 313,902 $ 41
10:24 PM $ 0.00049
+0.00%
$ 313,896 $ 41
10:14 PM $ 0.00049
+0.00%
$ 313,916 $ 41
10:09 PM $ 0.000488
+0.00%
$ 312,071 $ 41
10:04 PM $ 0.000488
+0.00%
$ 312,124 $ 32
9:59 PM $ 0.000487
+0.00%
$ 311,690 $ 32
9:54 PM $ 0.000487
+0.00%
$ 311,640 $ 30
9:49 PM $ 0.000486
+0.00%
$ 311,103 $ 30
9:44 PM $ 0.000486
+0.00%
$ 311,118 $ 27
9:39 PM $ 0.000486
+0.00%
$ 311,118 $ 27
9:34 PM $ 0.000485
+0.00%
$ 310,609 $ 24
9:24 PM $ 0.000485
+0.00%
$ 310,417 $ 24
9:19 PM $ 0.000484
+0.00%
$ 309,985 $ 24
9:14 PM $ 0.000485
+0.00%
$ 310,097 $ 24
9:09 PM $ 0.000484
+0.00%
$ 310,035 $ 24
9:04 PM $ 0.000484
+0.00%
$ 310,070 $ 24
8:59 PM $ 0.000485
+0.00%
$ 310,151 $ 27
8:49 PM $ 0.000485
+0.00%
$ 310,095 $ 27
8:44 PM $ 0.000485
+0.00%
$ 310,145 $ 27
8:39 PM $ 0.000484
+0.00%
$ 309,965 $ 27
8:34 PM $ 0.000484
+0.00%
$ 309,965 $ 27
8:29 PM $ 0.000484
+0.00%
$ 309,979 $ 27
8:24 PM $ 0.000484
+0.00%
$ 309,886 $ 27
8:19 PM $ 0.000484
+0.00%
$ 309,868 $ 27
8:14 PM $ 0.000484
+0.00%
$ 309,861 $ 27
8:09 PM $ 0.000484
+0.00%
$ 309,861 $ 27
8:04 PM $ 0.000484
+0.00%
$ 309,907 $ 27
7:59 PM $ 0.000484
+0.00%
$ 309,956 $ 27
7:54 PM $ 0.000484
+0.00%
$ 309,977 $ 27
7:49 PM $ 0.000484
+0.00%
$ 309,977 $ 27
7:34 PM $ 0.000484
+0.00%
$ 310,084 $ 27