ARCHWAY Historical Data

ARCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000438
-0.94%
$ 280,635 $ 6,386
Apr 23, 3 AM $ 0.000443
-0.68%
$ 283,296 $ 6,132
Apr 23, 2 AM $ 0.000446
-1.92%
$ 285,242 $ 6,001
Apr 23, 1 AM $ 0.000454
-0.97%
$ 290,835 $ 5,757
Apr 23, 12 AM $ 0.000459
-2.52%
$ 293,678 $ 5,643
Apr 22, 11 PM $ 0.000469
-0.11%
$ 300,399 $ 4,638
Apr 22, 10 PM $ 0.00047
-2.17%
$ 300,718 $ 3,979
Apr 22, 9 PM $ 0.00048
-0.12%
$ 307,359 $ 3,492
Apr 22, 8 PM $ 0.000481
-1.24%
$ 307,728 $ 3,269
Apr 22, 7 PM $ 0.000487
-1.54%
$ 311,578 $ 3,647
Apr 22, 6 PM $ 0.000494
-2.90%
$ 316,457 $ 3,236
Apr 22, 5 PM $ 0.000509
-1.01%
$ 325,922 $ 2,538
Apr 22, 4 PM $ 0.000514
-1.47%
$ 329,251 $ 2,198
Apr 22, 3 PM $ 0.000522
-1.90%
$ 334,167 $ 1,999
Apr 22, 2 PM $ 0.000532
-1.08%
$ 340,648 $ 1,599
Apr 22, 1 PM $ 0.000538
-1.03%
$ 344,365 $ 1,519
Apr 22, 12 PM $ 0.000544
+0.01%
$ 347,954 $ 1,813
Apr 22, 11 AM $ 0.000544
-0.98%
$ 347,904 $ 1,960
Apr 22, 10 AM $ 0.000549
+0.00%
$ 351,344 $ 1,994
Apr 22, 9 AM $ 0.000549
+0.01%
$ 351,345 $ 1,994
Apr 22, 8 AM $ 0.000549
-0.05%
$ 351,318 $ 2,501
Apr 22, 7 AM $ 0.000549
+0.07%
$ 351,492 $ 2,602
Apr 22, 6 AM $ 0.000549
-0.03%
$ 351,260 $ 2,742
Apr 22, 5 AM $ 0.000549
-0.03%
$ 351,361 $ 2,872
Apr 22, 4 AM $ 0.000549
-0.05%
$ 351,473 $ 3,323
Apr 22, 3 AM $ 0.000549
+0.01%
$ 351,644 $ 3,844
Apr 22, 2 AM $ 0.000549
+0.09%
$ 351,610 $ 4,003
Apr 22, 1 AM $ 0.000549
+0.00%
$ 351,300 $ 4,213
Apr 22, 12 AM $ 0.000549
+0.02%
$ 351,314 $ 4,616
Apr 21, 11 PM $ 0.000549
+0.69%
$ 351,254 $ 4,944
Apr 21, 10 PM $ 0.000545
-1.04%
$ 348,848 $ 5,463
Apr 21, 9 PM $ 0.000551
-1.71%
$ 352,511 $ 6,253
Apr 21, 8 PM $ 0.00056
+1.92%
$ 358,633 $ 6,582
Apr 21, 7 PM $ 0.00055
-0.02%
$ 351,887 $ 6,491
Apr 21, 6 PM $ 0.00055
+0.00%
$ 351,955 $ 7,076
Apr 21, 5 PM $ 0.00055
-0.04%
$ 351,954 $ 7,588
Apr 21, 4 PM $ 0.00055
+0.15%
$ 352,094 $ 8,174
Apr 21, 3 PM $ 0.000549
-1.12%
$ 351,581 $ 8,442
Apr 21, 2 PM $ 0.000556
-0.38%
$ 355,561 $ 9,232
Apr 21, 1 PM $ 0.000558
+1.28%
$ 356,902 $ 9,444
Apr 21, 12 PM $ 0.000551
+0.46%
$ 352,400 $ 9,329
Apr 21, 11 AM $ 0.000548
+0.45%
$ 350,783 $ 10,033
Apr 21, 10 AM $ 0.000546
+0.01%
$ 349,212 $ 10,598
Apr 21, 9 AM $ 0.000546
-1.33%
$ 349,190 $ 10,939
Apr 21, 8 AM $ 0.000553
+1.13%
$ 353,883 $ 11,175
Apr 21, 7 AM $ 0.000547
-1.03%
$ 349,932 $ 11,472
Apr 21, 6 AM $ 0.000552
-0.07%
$ 353,571 $ 12,177
Apr 21, 5 AM $ 0.000553
-0.78%
$ 353,801 $ 12,775
Apr 21, 4 AM $ 0.000557
+2.67%
$ 356,599 $ 12,847
Apr 21, 3 AM $ 0.000543
-4.63%
$ 347,316 $ 9,100