ARCHWAY Historical Data

ARCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000453
+0.00%
$ 289,691 $ 451
Apr 27, 5 AM $ 0.000453
-0.03%
$ 289,696 $ 451
Apr 27, 4 AM $ 0.000453
+0.00%
$ 289,793 $ 450
Apr 27, 3 AM $ 0.000453
+0.02%
$ 289,799 $ 450
Apr 27, 2 AM $ 0.000453
+0.03%
$ 289,755 $ 493
Apr 27, 1 AM $ 0.000453
+0.03%
$ 289,668 $ 646
Apr 27, 12 AM $ 0.000452
+0.00%
$ 289,570 $ 646
Apr 26, 11 PM $ 0.000452
+0.11%
$ 289,578 $ 646
Apr 26, 10 PM $ 0.000452
+0.00%
$ 289,254 $ 641
Apr 26, 9 PM $ 0.000452
+0.00%
$ 289,252 $ 641
Apr 26, 8 PM $ 0.000452
+0.36%
$ 289,258 $ 774
Apr 26, 7 PM $ 0.00045
-0.04%
$ 288,219 $ 865
Apr 26, 6 PM $ 0.000451
+0.00%
$ 288,338 $ 869
Apr 26, 5 PM $ 0.000451
-0.89%
$ 288,352 $ 869
Apr 26, 4 PM $ 0.000455
+0.46%
$ 290,944 $ 641
Apr 26, 3 PM $ 0.000452
+0.00%
$ 289,611 $ 454
Apr 26, 2 PM $ 0.000452
+0.00%
$ 289,610 $ 454
Apr 26, 1 PM $ 0.000452
+0.00%
$ 289,606 $ 454
Apr 26, 12 PM $ 0.000453
+0.01%
$ 289,615 $ 454
Apr 26, 11 AM $ 0.000452
+0.00%
$ 289,595 $ 454
Apr 26, 10 AM $ 0.000452
+0.27%
$ 289,593 $ 454
Apr 26, 9 AM $ 0.000451
+0.00%
$ 288,805 $ 434
Apr 26, 8 AM $ 0.000451
+0.04%
$ 288,803 $ 434
Apr 26, 7 AM $ 0.000451
+0.00%
$ 288,684 $ 433
Apr 26, 6 AM $ 0.000451
-0.03%
$ 288,685 $ 433
Apr 26, 5 AM $ 0.000451
+0.00%
$ 288,780 $ 447
Apr 26, 4 AM $ 0.000451
+0.00%
$ 288,775 $ 447
Apr 26, 3 AM $ 0.000451
-0.04%
$ 288,772 $ 448
Apr 26, 2 AM $ 0.000452
-0.59%
$ 288,991 $ 404
Apr 26, 1 AM $ 0.000454
+0.00%
$ 290,721 $ 253
Apr 26, 12 AM $ 0.000454
+0.00%
$ 290,721 $ 253
Apr 25, 11 PM $ 0.000454
+0.01%
$ 290,724 $ 253
Apr 25, 10 PM $ 0.000454
+0.00%
$ 290,705 $ 255
Apr 25, 9 PM $ 0.000454
-1.49%
$ 290,702 $ 255
Apr 25, 8 PM $ 0.000461
+0.09%
$ 295,109 $ 122
Apr 25, 7 PM $ 0.000461
+1.38%
$ 294,849 $ 112
Apr 25, 6 PM $ 0.000454
+0.00%
$ 290,833 $ 18
Apr 25, 5 PM $ 0.000454
+0.00%
$ 290,834 $ 19
Apr 25, 4 PM $ 0.000454
+0.00%
$ 290,834 $ 19
Apr 25, 3 PM $ 0.000454
+0.00%
$ 290,834 $ 19
Apr 25, 2 PM $ 0.000454
+0.00%
$ 290,834 $ 19
Apr 25, 1 PM $ 0.000454
+0.08%
$ 290,834 $ 19
Apr 25, 12 PM $ 0.000454
-0.01%
$ 290,599 $ 20
Apr 25, 11 AM $ 0.000454
-0.17%
$ 290,620 $ 449
Apr 25, 10 AM $ 0.000455
+0.00%
$ 291,126 $ 718
Apr 25, 9 AM $ 0.000455
+0.00%
$ 291,126 $ 718
Apr 25, 8 AM $ 0.000455
+0.00%
$ 291,112 $ 720
Apr 25, 7 AM $ 0.000455
-0.01%
$ 291,112 $ 720
Apr 25, 6 AM $ 0.000455
+0.94%
$ 291,142 $ 754
Apr 25, 5 AM $ 0.000451
+0.00%
$ 288,434 $ 741