ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00048
-0.03%
$ 307,066 $ 33
May 16, 2 AM $ 0.00048
+0.32%
$ 307,087 $ 33
May 16, 1 AM $ 0.000478
-0.58%
$ 306,055 $ 35
May 16, 12 AM $ 0.000481
+0.19%
$ 307,829 $ 67
May 15, 11 PM $ 0.00048
-0.08%
$ 307,235 $ 67
May 15, 10 PM $ 0.00048
+0.16%
$ 307,469 $ 67
May 15, 9 PM $ 0.00048
+0.04%
$ 306,987 $ 70
May 15, 8 PM $ 0.000479
-0.96%
$ 306,860 $ 71
May 15, 7 PM $ 0.000484
+0.00%
$ 309,857 $ 174
May 15, 6 PM $ 0.000484
-0.16%
$ 309,865 $ 176
May 15, 5 PM $ 0.000485
+0.05%
$ 310,384 $ 170
May 15, 4 PM $ 0.000485
+0.02%
$ 310,264 $ 173
May 15, 3 PM $ 0.000485
+0.01%
$ 310,211 $ 181
May 15, 2 PM $ 0.000485
+0.01%
$ 310,103 $ 184
May 15, 1 PM $ 0.000485
-0.10%
$ 310,173 $ 183
May 15, 12 PM $ 0.000485
+0.13%
$ 310,495 $ 185
May 15, 11 AM $ 0.000484
-0.14%
$ 310,093 $ 186
May 15, 10 AM $ 0.000485
+0.13%
$ 310,632 $ 187
May 15, 9 AM $ 0.000485
-0.28%
$ 310,239 $ 190
May 15, 8 AM $ 0.000486
+0.04%
$ 311,113 $ 703
May 15, 7 AM $ 0.000486
-0.03%
$ 310,963 $ 709
May 15, 6 AM $ 0.000486
+0.10%
$ 311,054 $ 712
May 15, 5 AM $ 0.000486
-0.10%
$ 310,840 $ 703
May 15, 4 AM $ 0.000486
+0.06%
$ 311,143 $ 705
May 15, 3 AM $ 0.000486
+0.13%
$ 311,006 $ 712
May 15, 2 AM $ 0.000485
-0.08%
$ 310,650 $ 715
May 15, 1 AM $ 0.000485
-0.65%
$ 310,386 $ 701
May 15, 12 AM $ 0.000488
-0.05%
$ 312,362 $ 689
May 14, 11 PM $ 0.000489
+0.06%
$ 312,665 $ 698
May 14, 10 PM $ 0.000488
+0.03%
$ 312,487 $ 696
May 14, 9 PM $ 0.000488
-0.13%
$ 312,056 $ 699
May 14, 8 PM $ 0.000488
+1.73%
$ 312,431 $ 703
May 14, 7 PM $ 0.00048
+0.01%
$ 307,132 $ 609
May 14, 6 PM $ 0.00048
-0.15%
$ 307,172 $ 624
May 14, 5 PM $ 0.000481
+0.09%
$ 307,647 $ 605
May 14, 4 PM $ 0.00048
-0.28%
$ 307,357 $ 612
May 14, 3 PM $ 0.000482
+0.27%
$ 308,224 $ 628
May 14, 2 PM $ 0.00048
-0.14%
$ 307,383 $ 641
May 14, 1 PM $ 0.000481
-0.06%
$ 307,817 $ 646
May 14, 12 PM $ 0.000481
+0.20%
$ 308,137 $ 648
May 14, 11 AM $ 0.000481
-0.03%
$ 307,669 $ 642
May 14, 10 AM $ 0.000481
+0.49%
$ 307,732 $ 643
May 14, 9 AM $ 0.000479
+0.87%
$ 306,257 $ 618
May 14, 8 AM $ 0.000471
+0.16%
$ 301,755 $ 136
May 14, 7 AM $ 0.000471
+0.92%
$ 301,769 $ 128
May 14, 6 AM $ 0.000468
-0.74%
$ 299,334 $ 124
May 14, 5 AM $ 0.000471
+0.27%
$ 301,412 $ 131
May 14, 4 AM $ 0.00047
-1.95%
$ 300,816 $ 131
May 14, 3 AM $ 0.000472
+0.53%
$ 301,904 $ 125
May 14, 2 AM $ 0.00047
-0.05%
$ 300,613 $ 118