ARCHWAY Historical Data

ARCH Page 14
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000489
+0.00%
$ 313,246 $ 5
3:02 PM $ 0.000489
+0.00%
$ 313,246 $ 5
3:01 PM $ 0.000489
+0.00%
$ 313,246 $ 5
3:00 PM $ 0.000489
+0.00%
$ 313,246 $ 5
2:59 PM $ 0.00049
+0.00%
$ 313,343 $ 5
2:58 PM $ 0.00049
+0.00%
$ 313,343 $ 5
2:57 PM $ 0.00049
+0.00%
$ 313,343 $ 5
2:56 PM $ 0.00049
+0.00%
$ 313,343 $ 5
2:55 PM $ 0.00049
+0.00%
$ 313,343 $ 5
2:54 PM $ 0.000489
+0.00%
$ 313,249 $ 5
2:53 PM $ 0.000489
+0.00%
$ 313,249 $ 5
2:52 PM $ 0.000489
+0.00%
$ 313,249 $ 5
2:51 PM $ 0.000489
+0.00%
$ 313,249 $ 5
2:50 PM $ 0.000489
+0.00%
$ 313,249 $ 5
2:49 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:48 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:47 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:46 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:45 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:44 PM $ 0.000489
+0.07%
$ 313,086 $ 5
2:43 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:42 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:41 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:40 PM $ 0.000489
+0.00%
$ 313,086 $ 5
2:39 PM $ 0.000488
+0.00%
$ 312,509 $ 5
2:38 PM $ 0.000488
+0.00%
$ 312,509 $ 5
2:37 PM $ 0.000488
+0.00%
$ 312,509 $ 5
2:36 PM $ 0.000488
+0.00%
$ 312,509 $ 5
2:35 PM $ 0.000488
+0.00%
$ 312,509 $ 5
2:34 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:33 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:32 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:31 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:30 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:29 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:28 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:27 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:26 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:25 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:24 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:23 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:22 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:21 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:20 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:19 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:18 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:17 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:15 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:14 PM $ 0.00049
+0.00%
$ 313,348 $ 5
2:13 PM $ 0.00049
+0.00%
$ 313,348 $ 5