ARCHWAY Historical Data

ARCH Page 11
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000488
+0.00%
$ 312,509 $ 5
2:34 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:33 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:32 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:31 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:30 PM $ 0.000489
+0.00%
$ 312,794 $ 5
2:29 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:28 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:27 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:26 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:25 PM $ 0.000488
+0.00%
$ 312,507 $ 5
2:24 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:23 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:22 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:21 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:20 PM $ 0.000489
+0.00%
$ 312,926 $ 5
2:19 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:18 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:17 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:15 PM $ 0.00049
+0.00%
$ 313,355 $ 5
2:14 PM $ 0.00049
+0.00%
$ 313,348 $ 5
2:13 PM $ 0.00049
+0.00%
$ 313,348 $ 5
2:12 PM $ 0.00049
+0.00%
$ 313,348 $ 5
2:11 PM $ 0.00049
+0.00%
$ 313,348 $ 5
2:10 PM $ 0.00049
+0.00%
$ 313,348 $ 5
2:09 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:08 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:07 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:06 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:05 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:04 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:03 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:02 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:01 PM $ 0.00049
+0.00%
$ 313,442 $ 5
2:00 PM $ 0.00049
+0.00%
$ 313,442 $ 5
1:59 PM $ 0.00049
+0.00%
$ 313,757 $ 5
1:58 PM $ 0.00049
+0.00%
$ 313,757 $ 5
1:57 PM $ 0.00049
+0.00%
$ 313,757 $ 5
1:56 PM $ 0.00049
+0.00%
$ 313,757 $ 5
1:55 PM $ 0.00049
+0.00%
$ 313,757 $ 5
1:54 PM $ 0.00049
+0.00%
$ 313,642 $ 5
1:53 PM $ 0.00049
+0.00%
$ 313,642 $ 5
1:52 PM $ 0.00049
+0.00%
$ 313,642 $ 5
1:51 PM $ 0.00049
+0.00%
$ 313,642 $ 5
1:50 PM $ 0.00049
+0.00%
$ 313,642 $ 5
1:49 PM $ 0.00049
+0.00%
$ 313,707 $ 5
1:48 PM $ 0.00049
+0.00%
$ 313,707 $ 5
1:47 PM $ 0.00049
+0.00%
$ 313,707 $ 5
1:46 PM $ 0.00049
+0.00%
$ 313,707 $ 5
1:45 PM $ 0.00049
+0.00%
$ 313,707 $ 5