ARCHWAY Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0132
+1.10%
$ 7.75 million $ 7,554
Mar 21, 2025 $ 0.013
-2.66%
$ 7.66 million $ 9,221
Mar 20, 2025 $ 0.0134
+0.86%
$ 7.86 million $ 16,363
Mar 19, 2025 $ 0.0133
-3.34%
$ 7.79 million $ 16,263
Mar 18, 2025 $ 0.0137
-1.18%
$ 8.05 million $ 18,092
Mar 17, 2025 $ 0.0139
-1.56%
$ 8.14 million $ 14,480
Mar 16, 2025 $ 0.0141
-5.31%
$ 8.27 million $ 15,222
Mar 15, 2025 $ 0.0149
+5.02%
$ 8.73 million $ 8,815
Mar 14, 2025 $ 0.0142
+4.17%
$ 8.28 million $ 12,055
Mar 13, 2025 $ 0.0136
-4.20%
$ 7.95 million $ 14,446
Mar 12, 2025 $ 0.0142
-3.88%
$ 8.29 million $ 14,790
Mar 11, 2025 $ 0.0144
-2.91%
$ 8.41 million $ 17,555
Mar 10, 2025 $ 0.0148
-5.20%
$ 8.66 million $ 12,396
Mar 9, 2025 $ 0.0156
-5.37%
$ 9.13 million $ 14,719
Mar 8, 2025 $ 0.0165
+0.60%
$ 9.64 million $ 17,855
Mar 7, 2025 $ 0.0164
-10.35%
$ 9.58 million $ 73,485
Mar 6, 2025 $ 0.0183
-5.68%
$ 10.68 million $ 20,930
Mar 5, 2025 $ 0.0195
+7.77%
$ 11.32 million $ 53,482
Mar 4, 2025 $ 0.0181
+8.14%
$ 10.5 million $ 91,731
Mar 3, 2025 $ 0.0167
+4.45%
$ 9.7 million $ 39,426
Mar 2, 2025 $ 0.016
+7.97%
$ 9.28 million $ 14,247
Mar 1, 2025 $ 0.0148
-4.03%
$ 8.59 million $ 8,545
Feb 28, 2025 $ 0.0154
+3.54%
$ 8.95 million $ 9,676
Feb 27, 2025 $ 0.0149
-1.79%
$ 8.64 million $ 6,528
Feb 26, 2025 $ 0.0152
+4.35%
$ 8.79 million $ 23,699
Feb 25, 2025 $ 0.0144
+0.24%
$ 8.32 million $ 21,399
Feb 24, 2025 $ 0.0144
-7.63%
$ 8.3 million $ 9,519
Feb 23, 2025 $ 0.0156
+3.56%
$ 8.98 million $ 25,324
Feb 22, 2025 $ 0.015
-0.10%
$ 8.67 million $ 13,668
Feb 21, 2025 $ 0.0151
-2.12%
$ 8.67 million $ 17,776
Feb 20, 2025 $ 0.0154
+0.59%
$ 8.85 million $ 12,823
Feb 19, 2025 $ 0.0153
-1.11%
$ 8.8 million $ 12,888
Feb 18, 2025 $ 0.0155
-7.10%
$ 8.89 million $ 24,556
Feb 17, 2025 $ 0.0167
+1.84%
$ 9.53 million $ 29,942
Feb 16, 2025 $ 0.0164
-1.14%
$ 9.35 million $ 18,985
Feb 15, 2025 $ 0.0165
+5.82%
$ 9.45 million $ 22,085
Feb 14, 2025 $ 0.0156
+3.03%
$ 8.92 million $ 17,228
Feb 13, 2025 $ 0.0152
-1.94%
$ 8.65 million $ 15,123
Feb 12, 2025 $ 0.0155
-0.31%
$ 8.81 million $ 15,159
Feb 11, 2025 $ 0.0155
-7.74%
$ 8.84 million $ 15,221
Feb 10, 2025 $ 0.0168
+4.44%
$ 9.58 million $ 27,083
Feb 9, 2025 $ 0.0161
+2.67%
$ 9.16 million $ 20,973
Feb 8, 2025 $ 0.0157
+0.02%
$ 8.92 million $ 12,367
Feb 7, 2025 $ 0.0157
+0.89%
$ 8.91 million $ 16,376
Feb 6, 2025 $ 0.0155
-2.03%
$ 8.82 million $ 17,065
Feb 5, 2025 $ 0.0159
-5.09%
$ 9 million $ 20,853
Feb 4, 2025 $ 0.0167
-0.68%
$ 17.14 million $ 22,565
Feb 3, 2025 $ 0.0168
-0.68%
$ 17.25 million $ 51,317
Feb 2, 2025 $ 0.017
-6.91%
$ 17.38 million $ 20,108
Feb 1, 2025 $ 0.0182
-5.04%
$ 18.67 million $ 15,560