RCA Historical Data

RCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 21.93
+0.00%
$ 219.29 million $ 18
Apr 5, 7 AM $ 21.68
-0.15%
$ 216.78 million $ 9
Apr 5, 6 AM $ 21.71
-0.06%
$ 217.12 million $ 6
Apr 3, 4 AM $ 21.98
-0.03%
$ 219.75 million $ 47
Apr 3, 2 AM $ 21.87
-0.05%
$ 218.72 million $ 37
Apr 2, 3 PM $ 21.85
+0.63%
$ 218.54 million $ 65
Apr 2, 2 PM $ 21.7
-0.13%
$ 217 million $ 66
Apr 2, 12 PM $ 21.62
+0.00%
$ 216.19 million $ 59
Apr 2, 10 AM $ 21.68
+0.00%
$ -- $ 59
Apr 2, 9 AM $ 21.67
+0.00%
$ 216.74 million $ 38
Apr 2, 6 AM $ 21.68
-0.24%
$ 216.79 million $ 49
Apr 2, 2 AM $ 21.73
-0.26%
$ 217.28 million $ 57
Apr 2, 1 AM $ 21.98
-0.19%
$ 219.77 million $ 36
Apr 2, 12 AM $ 21.87
+0.00%
$ 218.69 million $ 24
Apr 1, 11 PM $ 21.78
+0.00%
$ 217.83 million $ 24
Apr 1, 3 PM $ 21.96
-0.53%
$ 219.63 million $ 63
Apr 1, 10 AM $ 22.29
+1.41%
$ 222.9 million $ 101
Apr 1, 6 AM $ 22.05
+0.07%
$ 220.49 million $ 105
Apr 1, 5 AM $ 22.03
+0.00%
$ 220.27 million $ 99
Apr 1, 4 AM $ 21.96
+0.32%
$ 219.57 million $ 98
Apr 1, 3 AM $ 21.87
+0.29%
$ 218.68 million $ 92
Apr 1, 12 AM $ 21.81
+0.21%
$ 218.15 million $ 66
Mar 31, 8 PM $ 21.7
+0.00%
$ 217.03 million $ 65
Mar 31, 4 PM $ 21.6
+0.24%
$ 216.02 million $ 99
Mar 31, 3 PM $ 21.4
+0.08%
$ 214.01 million $ 94
Mar 31, 1 PM $ 21.51
-0.07%
$ 215.06 million $ 95
Mar 31, 12 PM $ 21.57
-0.57%
$ 215.67 million $ 100
Mar 31, 11 AM $ 22.43
+4.28%
$ 224.34 million $ 74
Mar 31, 10 AM $ 21.61
+0.00%
$ 216.14 million $ 76
Mar 31, 8 AM $ 21.52
-0.02%
$ 215.15 million $ 54
Mar 31, 6 AM $ 21.61
-0.09%
$ 216.09 million $ 55
Mar 31, 2 AM $ 21.72
+0.23%
$ 217.16 million $ 48
Mar 30, 6 PM $ 21.53
-0.06%
$ 215.29 million $ 74
Mar 30, 5 PM $ 21.64
+0.00%
$ 216.41 million $ 67
Mar 30, 4 PM $ 21.68
+0.00%
$ 216.77 million $ 65
Mar 30, 2 PM $ 22.45
+3.35%
$ 224.51 million $ 63
Mar 30, 1 PM $ 21.75
+0.00%
$ 217.45 million $ 66
Mar 30, 11 AM $ 21.72
+0.12%
$ 217.18 million $ 68
Mar 30, 10 AM $ 21.82
+0.00%
$ 218.17 million $ 59
Mar 30, 9 AM $ 21.69
-0.57%
$ 216.93 million $ 57
Mar 30, 8 AM $ 21.79
+0.14%
$ 217.88 million $ 52
Mar 30, 3 AM $ 21.67
+0.00%
$ 216.68 million $ 47
Mar 30, 2 AM $ 21.64
-0.07%
$ 216.35 million $ 44
Mar 30, 12 AM $ 21.54
+0.09%
$ 215.4 million $ 23
Mar 29, 11 PM $ 21.4
+0.00%
$ 214.01 million $ 22
Mar 29, 10 PM $ 21.41
-0.31%
$ 214.09 million $ 22
Mar 29, 1 PM $ 21.63
+0.01%
$ 216.31 million $ 27
Mar 28, 11 PM $ 21.52
-0.01%
$ 215.19 million $ 48
Mar 28, 3 PM $ 21.77
+0.01%
$ 217.72 million $ 52
Mar 28, 1 PM $ 21.71
+0.17%
$ 217.07 million $ 63