RCA Historical Data

RCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 22.13
+0.00%
$ 221.31 million $ 40
Apr 24, 3 AM $ 22.1
-0.26%
$ 221.01 million $ 45
Apr 24, 2 AM $ 22.03
+0.00%
$ 220.3 million $ 41
Apr 23, 6 PM $ 21.94
-0.19%
$ 219.38 million $ 65
Apr 23, 5 PM $ 21.99
+0.11%
$ 219.85 million $ 63
Apr 23, 4 PM $ 22.27
+0.05%
$ 222.69 million $ 59
Apr 23, 3 PM $ 22.2
+0.00%
$ 221.99 million $ 56
Apr 23, 2 PM $ 22.2
+0.10%
$ 222.04 million $ 52
Apr 23, 1 PM $ 22.15
+0.00%
$ 221.54 million $ 46
Apr 23, 9 AM $ 22.09
+0.00%
$ 220.9 million $ 37
Apr 23, 6 AM $ 22.07
+0.00%
$ 220.66 million $ 35
Apr 23, 5 AM $ 22
+0.00%
$ 219.95 million $ 36
Apr 23, 4 AM $ 21.99
+0.00%
$ 219.89 million $ 33
Apr 23, 2 AM $ 21.98
+0.33%
$ 219.8 million $ 31
Apr 23, 1 AM $ 21.89
+0.00%
$ 218.87 million $ 29
Apr 23, 12 AM $ 21.88
-0.08%
$ 218.84 million $ 23
Apr 22, 7 PM $ 22.02
+0.00%
$ 220.2 million $ 32
Apr 22, 3 PM $ 22.04
+0.00%
$ 220.44 million $ 22
Apr 22, 9 AM $ 22.1
+0.00%
$ 221.03 million $ 36
Apr 22, 5 AM $ 22.23
+0.00%
$ 222.3 million $ 37
Apr 22, 2 AM $ 22.15
+0.10%
$ 221.47 million $ 37
Apr 21, 7 PM $ 21.98
-0.52%
$ 219.76 million $ 48
Apr 21, 6 PM $ 22.14
+0.00%
$ 221.42 million $ 51
Apr 21, 4 PM $ 22.24
-0.18%
$ 222.42 million $ 83
Apr 21, 10 AM $ 22.27
-0.06%
$ 222.71 million $ 100
Apr 21, 6 AM $ 22.06
+0.00%
$ 220.56 million $ 101
Apr 21, 2 AM $ 22.03
+0.00%
$ 220.26 million $ 101
Apr 20, 11 PM $ 22.07
+0.00%
$ 220.74 million $ 109
Apr 20, 10 PM $ 22.08
-0.21%
$ 220.76 million $ 111
Apr 20, 6 PM $ 22.27
+0.16%
$ 222.66 million $ 121
Apr 20, 5 PM $ 22.19
-0.13%
$ 221.94 million $ 118
Apr 20, 4 PM $ 22.22
+0.41%
$ 222.17 million $ 112
Apr 20, 3 PM $ 22.09
+0.22%
$ 220.91 million $ 101
Apr 20, 2 PM $ 22.04
-0.22%
$ 220.39 million $ 87
Apr 20, 1 PM $ 22.09
+0.57%
$ 220.91 million $ 73
Apr 20, 11 AM $ 22
+0.00%
$ 219.99 million $ 71
Apr 20, 10 AM $ 21.93
-0.38%
$ 219.32 million $ 69
Apr 20, 9 AM $ 21.97
+0.00%
$ 219.74 million $ 64
Apr 20, 8 AM $ 21.96
+0.00%
$ 219.56 million $ 59
Apr 20, 7 AM $ 21.96
+0.00%
$ 219.57 million $ 57
Apr 20, 5 AM $ 22
+0.00%
$ 219.97 million $ 53
Apr 20, 3 AM $ 21.8
+0.00%
$ 217.98 million $ 46
Apr 19, 10 PM $ 21.72
-0.23%
$ 217.2 million $ 44
Apr 19, 9 PM $ 21.75
+0.00%
$ 217.5 million $ 32
Apr 19, 8 PM $ 21.82
+0.00%
$ 218.22 million $ 36
Apr 19, 4 PM $ 22.04
+0.00%
$ -- $ 33
Apr 19, 2 PM $ 22.04
+0.00%
$ 220.43 million $ 25
Apr 19, 1 PM $ 22.07
+0.00%
$ 220.74 million $ 23
Apr 19, 12 PM $ 22.05
+0.22%
$ 220.49 million $ 21
Apr 19, 2 AM $ 21.78
-0.57%
$ 217.76 million $ 20