RCA Historical Data

RCA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 21.94
+0.00%
$ 219.43 million $ 9
May 2, 10 AM $ 22.18
+0.00%
$ 221.79 million $ 47
May 2, 8 AM $ 22.06
-0.33%
$ 220.64 million $ 43
May 2, 7 AM $ 22.05
+0.57%
$ 220.45 million $ 13
May 2, 12 AM $ 22.06
-0.02%
$ 220.57 million $ 55
May 1, 10 PM $ 22.01
+0.00%
$ 220.09 million $ 34
May 1, 4 PM $ 21.95
+0.00%
$ 219.5 million $ 54
May 1, 3 PM $ 21.98
+0.00%
$ 219.83 million $ 54
May 1, 9 AM $ 22
+0.00%
$ 219.96 million $ 55
May 1, 4 AM $ 22.53
+3.30%
$ 225.31 million $ 62
May 1, 2 AM $ 21.91
+0.24%
$ 219.08 million $ 53
May 1, 1 AM $ 21.81
+0.00%
$ 218.1 million $ 54
May 1, 12 AM $ 21.81
+0.07%
$ 218.11 million $ 36
Apr 30, 6 PM $ 22.95
+4.83%
$ 229.47 million $ 64
Apr 30, 5 PM $ 21.99
+0.00%
$ 219.93 million $ 76
Apr 30, 4 PM $ 22
+0.00%
$ 220.04 million $ 74
Apr 30, 1 PM $ 22
+0.00%
$ 220.01 million $ 73
Apr 30, 12 PM $ 22.01
-0.03%
$ 220.15 million $ 69
Apr 30, 11 AM $ 21.9
+0.34%
$ 219.03 million $ 63
Apr 30, 2 AM $ 21.95
+0.00%
$ 219.55 million $ 55
Apr 30, 1 AM $ 21.92
+0.32%
$ 219.2 million $ 52
Apr 30, 12 AM $ 21.85
-0.01%
$ 218.45 million $ 51
Apr 29, 6 PM $ 21.59
-1.64%
$ 215.95 million $ 37
Apr 29, 3 PM $ 21.67
+0.00%
$ 216.68 million $ 20
Apr 29, 2 PM $ 21.67
+0.61%
$ 216.7 million $ 19
Apr 29, 12 PM $ 21.65
+0.00%
$ 216.54 million $ 19
Apr 29, 3 AM $ 21.83
+0.66%
$ 218.33 million $ 30
Apr 29, 12 AM $ 21.81
-0.16%
$ 218.09 million $ 19
Apr 28, 8 PM $ 21.76
+0.00%
$ 217.56 million $ 15
Apr 28, 7 PM $ 21.78
+0.00%
$ 217.82 million $ 12
Apr 28, 1 PM $ 21.7
+0.00%
$ 216.96 million $ 16
Apr 27, 3 PM $ 21.79
+0.00%
$ 217.93 million $ 6
Apr 27, 6 AM $ 21.71
+0.00%
$ 217.08 million $ 17
Apr 27, 5 AM $ 21.85
-0.03%
$ 218.51 million $ 16
Apr 27, 2 AM $ 21.86
+0.00%
$ 218.6 million $ 10
Apr 27, 1 AM $ 21.98
+0.00%
$ 219.79 million $ 6
Apr 27, 12 AM $ 21.97
+0.00%
$ 219.67 million $ 5
Apr 25, 5 PM $ 21.89
+0.00%
$ 218.88 million $ 26
Apr 25, 10 AM $ 22.15
+0.03%
$ 221.47 million $ 101
Apr 25, 9 AM $ 22.11
+0.13%
$ 221.12 million $ 85
Apr 25, 8 AM $ 22.08
+0.00%
$ 220.81 million $ 65
Apr 25, 5 AM $ 21.83
+0.00%
$ 218.31 million $ 58
Apr 25, 12 AM $ 21.83
-0.35%
$ 218.31 million $ 48
Apr 24, 11 PM $ 21.92
+0.18%
$ 219.19 million $ 43
Apr 24, 6 PM $ 21.95
+0.00%
$ 219.48 million $ 45
Apr 24, 5 PM $ 21.95
-0.07%
$ 219.48 million $ 48
Apr 24, 4 PM $ 21.97
-0.03%
$ 219.71 million $ 44
Apr 24, 3 PM $ 22.15
+0.00%
$ 221.48 million $ 49
Apr 24, 2 PM $ 22.11
+0.00%
$ 221.07 million $ 51
Apr 24, 12 PM $ 22.14
+0.00%
$ -- $ 46