RCA Historical Data

RCA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 21.97
+0.00%
$ 219.71 million $ 29
May 11, 2 AM $ 22.48
-0.01%
$ 224.75 million $ 17
May 10, 6 PM $ 22.54
+0.00%
$ 225.35 million $ 9
May 9, 10 AM $ 22.32
+0.00%
$ -- $ 51
May 9, 9 AM $ 22.35
-0.01%
$ 223.46 million $ 50
May 9, 2 AM $ 22.56
+0.00%
$ -- $ 67
May 8, 11 PM $ 22.45
+0.00%
$ 224.5 million $ 65
May 8, 6 PM $ 22.37
+0.04%
$ 223.71 million $ 85
May 8, 1 PM $ 22.25
-0.53%
$ 222.52 million $ 85
May 8, 11 AM $ 22.41
+0.22%
$ 224.09 million $ 72
May 8, 10 AM $ 22.45
+0.07%
$ 224.55 million $ 64
May 8, 9 AM $ 22.42
+0.13%
$ 224.2 million $ 66
May 8, 8 AM $ 22.39
+0.47%
$ 223.91 million $ 60
May 8, 6 AM $ 22.18
+0.00%
$ 221.83 million $ 63
May 8, 5 AM $ 22.08
+0.00%
$ 220.83 million $ 61
May 8, 4 AM $ 21.9
+0.00%
$ 219 million $ 58
May 7, 7 PM $ 22.25
+0.00%
$ 222.51 million $ 39
May 7, 4 PM $ 22.14
+0.00%
$ 221.37 million $ 46
May 7, 3 PM $ 22.14
+0.00%
$ 221.37 million $ 44
May 7, 1 PM $ 22.18
+0.00%
$ 221.82 million $ 49
May 7, 12 PM $ 22.22
+0.58%
$ 222.24 million $ 49
May 7, 11 AM $ 22.06
+0.00%
$ 220.62 million $ 46
May 7, 9 AM $ 22.22
+0.00%
$ 222.25 million $ 40
May 7, 8 AM $ 22.22
-0.03%
$ 222.18 million $ 40
May 7, 5 AM $ 22.16
+0.00%
$ 221.56 million $ 39
May 7, 1 AM $ 21.99
-0.34%
$ 219.91 million $ 26
May 6, 2 PM $ 22.08
+0.00%
$ 220.84 million $ 48
May 6, 11 AM $ 22.26
-0.06%
$ 222.59 million $ 55
May 6, 8 AM $ 22.15
+0.07%
$ 221.53 million $ 55
May 6, 6 AM $ 22.02
+0.27%
$ 220.23 million $ 53
May 6, 4 AM $ 21.99
-0.30%
$ 219.86 million $ 50
May 6, 3 AM $ 22.06
+0.00%
$ 220.61 million $ 43
May 6, 12 AM $ 21.99
+0.00%
$ 219.91 million $ 40
May 5, 9 PM $ 22.01
+0.00%
$ 220.08 million $ 34
May 5, 2 PM $ 22.13
+0.00%
$ 221.33 million $ 45
May 5, 12 PM $ 21.92
+0.00%
$ 219.18 million $ 46
May 5, 11 AM $ 21.93
+0.00%
$ 219.34 million $ 50
May 5, 8 AM $ 21.9
+0.00%
$ 219.05 million $ 38
May 5, 5 AM $ 21.95
+0.00%
$ 219.54 million $ 34
May 4, 5 PM $ 21.84
+0.00%
$ 218.35 million $ 66
May 4, 4 PM $ 21.82
-0.02%
$ 218.19 million $ 49
May 4, 3 PM $ 21.99
+0.00%
$ 219.86 million $ 46
May 4, 2 PM $ 21.9
+0.14%
$ 218.97 million $ 42
May 4, 8 AM $ 20.35
+0.00%
$ 203.48 million $ 34
May 4, 6 AM $ 22.05
+0.00%
$ 220.45 million $ 30
May 4, 5 AM $ 22
-0.25%
$ 220.03 million $ 10
May 4, 4 AM $ 20.14
+0.00%
$ 201.35 million $ 8
May 4, 3 AM $ 19.23
-12.27%
$ 192.26 million $ 18
May 4, 2 AM $ 20.52
+0.00%
$ 205.22 million $ 7
May 4, 1 AM $ 19.03
-12.93%
$ 190.27 million $ 3