RCA Historical Data

RCA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 23.01
+0.00%
$ 230.13 million $ 842
Dec 3, 4 PM $ 22.8
+0.07%
$ 228.01 million $ 839
Dec 3, 2 PM $ 22.89
+0.00%
$ 228.89 million $ 830
Dec 3, 11 AM $ 22.93
-0.42%
$ 229.27 million $ 828
Dec 3, 9 AM $ 23.01
+0.45%
$ 230.14 million $ 825
Dec 3, 8 AM $ 22.94
+0.74%
$ 229.4 million $ 784
Dec 3, 7 AM $ 22.79
-1.63%
$ 227.89 million $ 702
Dec 3, 6 AM $ 23.16
+0.00%
$ 231.56 million $ 674
Dec 3, 5 AM $ 23.1
+0.54%
$ 231.01 million $ 672
Dec 3, 4 AM $ 22.99
+0.08%
$ 229.86 million $ 665
Dec 3, 3 AM $ 22.93
+0.00%
$ 229.29 million $ 143
Dec 3, 2 AM $ 22.88
+0.00%
$ 228.81 million $ 73
Dec 2, 8 PM $ 23.03
-0.28%
$ 230.34 million $ 659
Dec 2, 7 PM $ 23.11
+0.06%
$ 231.07 million $ 641
Dec 2, 5 PM $ 23.23
-0.36%
$ 232.26 million $ 631
Dec 2, 3 PM $ 23.22
+1.12%
$ 232.25 million $ 611
Dec 2, 2 PM $ 22.91
+0.26%
$ 229.09 million $ 577
Dec 2, 1 PM $ 22.85
+0.00%
$ 228.46 million $ 455
Dec 2, 10 AM $ 22.74
+0.00%
$ 227.43 million $ 558
Dec 2, 7 AM $ 22.78
+0.00%
$ 227.82 million $ 553
Dec 2, 6 AM $ 22.76
+0.29%
$ 227.65 million $ 550
Dec 2, 5 AM $ 22.69
+0.13%
$ 226.89 million $ 546
Dec 2, 4 AM $ 22.7
+0.00%
$ 227.05 million $ 537
Dec 2, 2 AM $ 22.37
+0.00%
$ 223.74 million $ 534
Dec 2, 1 AM $ 22.5
+0.00%
$ 224.96 million $ 533
Dec 2, 12 AM $ 22.5
-0.66%
$ 225.03 million $ 533
Dec 1, 11 PM $ 22.7
+0.00%
$ 226.99 million $ 528
Dec 1, 10 PM $ 22.68
+0.66%
$ 226.78 million $ 526
Dec 1, 9 PM $ 22.57
+0.37%
$ 225.72 million $ 471
Dec 1, 6 PM $ 22.25
+0.01%
$ 222.48 million $ 452
Dec 1, 5 PM $ 22.25
-0.10%
$ 222.49 million $ 449
Dec 1, 4 PM $ 22.38
+0.02%
$ 223.84 million $ 382
Dec 1, 3 PM $ 22.49
-0.06%
$ 224.94 million $ 362
Dec 1, 12 PM $ 22.73
+0.00%
$ 227.29 million $ 320
Dec 1, 11 AM $ 22.73
+0.00%
$ 227.26 million $ 319
Dec 1, 6 AM $ 22.97
-0.04%
$ 229.66 million $ 441
Dec 1, 5 AM $ 22.78
+0.02%
$ 227.83 million $ 435
Dec 1, 4 AM $ 22.74
+0.32%
$ 227.41 million $ 430
Dec 1, 3 AM $ 22.84
-0.01%
$ 228.45 million $ 420
Dec 1, 2 AM $ 22.85
-0.10%
$ 228.47 million $ 413
Dec 1, 12 AM $ 23.02
-1.01%
$ 231.11 million $ 393
Download