RCA Historical Data

RCA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 22.71
-0.43%
$ 227.1 million $ 617
Dec 10, 11 PM $ 22.79
+0.00%
$ 227.92 million $ 610
Dec 10, 10 PM $ 22.7
-0.46%
$ 226.99 million $ 610
Dec 10, 9 PM $ 22.82
-0.21%
$ 228.23 million $ 599
Dec 10, 8 PM $ 22.94
-0.26%
$ 229.39 million $ 596
Dec 10, 7 PM $ 23.02
+0.56%
$ 230.24 million $ 578
Dec 10, 6 PM $ 22.97
+0.10%
$ 229.75 million $ 565
Dec 10, 5 PM $ 22.92
+0.27%
$ 229.2 million $ 698
Dec 10, 11 AM $ 22.72
-0.65%
$ 227.17 million $ 687
Dec 10, 9 AM $ 22.77
-0.07%
$ 227.7 million $ 672
Dec 10, 8 AM $ 22.81
-0.08%
$ 228.15 million $ 671
Dec 10, 7 AM $ 22.81
+0.00%
$ 228.15 million $ 668
Dec 10, 4 AM $ 22.86
+0.00%
$ 228.63 million $ 577
Dec 10, 3 AM $ 22.93
+0.00%
$ 229.3 million $ 575
Dec 10, 1 AM $ 22.94
+0.00%
$ 229.37 million $ 662
Dec 10, 12 AM $ 22.99
+0.00%
$ 229.86 million $ 661
Dec 9, 10 PM $ 22.93
+0.41%
$ 229.34 million $ 521
Dec 9, 9 PM $ 22.85
-0.14%
$ 228.45 million $ 649
Dec 9, 8 PM $ 22.91
-0.37%
$ 229.14 million $ 647
Dec 9, 7 PM $ 23.01
+0.00%
$ 230.13 million $ 637
Dec 9, 4 PM $ 23.12
+0.20%
$ 231.2 million $ 634
Dec 9, 3 PM $ 22.96
+1.14%
$ 229.22 million $ 616
Dec 9, 2 PM $ 22.73
+0.00%
$ 227.28 million $ 531
Dec 9, 12 PM $ 22.73
+0.02%
$ 227.28 million $ 529
Dec 9, 9 AM $ 22.76
+0.47%
$ 227.61 million $ 566
Dec 9, 7 AM $ 22.74
+0.42%
$ 227.41 million $ 549
Dec 9, 6 AM $ 22.64
-0.24%
$ 226.41 million $ 542
Dec 9, 5 AM $ 22.66
-0.15%
$ 226.61 million $ 540
Dec 9, 4 AM $ 22.66
+0.00%
$ 226.56 million $ 525
Dec 9, 1 AM $ 22.64
-0.64%
$ 226.4 million $ 423
Dec 9, 12 AM $ 22.69
+0.00%
$ 226.87 million $ 379
Dec 8, 7 PM $ 22.7
+0.00%
$ 227.05 million $ 373
Dec 8, 12 PM $ 22.76
+0.00%
$ 227.6 million $ 463
Dec 8, 11 AM $ 22.81
+0.19%
$ 228.11 million $ 461
Dec 8, 7 AM $ 22.83
+0.14%
$ 228.33 million $ 483
Dec 8, 6 AM $ 22.73
+0.00%
$ 227.27 million $ 479
Dec 8, 4 AM $ 22.79
+0.00%
$ 227.87 million $ 470
Dec 8, 3 AM $ 22.79
+0.35%
$ 227.93 million $ 458
Dec 8, 2 AM $ 22.71
-0.06%
$ 227.12 million $ 453
Dec 8, 1 AM $ 22.81
+0.35%
$ 228.08 million $ 443
Dec 7, 10 PM $ 22.57
-0.08%
$ 225.68 million $ 422
Dec 7, 9 PM $ 22.59
-0.45%
$ 225.91 million $ 399
Dec 7, 8 PM $ 22.81
+0.00%
$ 228.13 million $ 389
Dec 7, 7 PM $ 22.81
+0.00%
$ 228.08 million $ 388
Dec 7, 6 PM $ 22.81
+0.04%
$ 228.08 million $ 386
Dec 7, 5 PM $ 22.78
+0.36%
$ 227.81 million $ 380
Dec 7, 3 PM $ 22.59
+0.04%
$ 225.89 million $ 362
Dec 7, 2 PM $ 22.41
-0.49%
$ 224.11 million $ 355
Dec 7, 1 PM $ 22.56
-0.11%
$ 225.57 million $ 347
Dec 7, 12 PM $ 22.55
-0.04%
$ 225.5 million $ 345