RCA Historical Data

RCA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 22.77
-0.89%
$ 227.74 million $ 1,151
Dec 15, 2 AM $ 22.81
+0.21%
$ 228.13 million $ 1,128
Dec 15, 1 AM $ 22.75
+0.31%
$ 227.45 million $ 1,116
Dec 15, 12 AM $ 22.65
+0.23%
$ 226.53 million $ 1,010
Dec 14, 10 PM $ 22.56
+0.00%
$ 225.57 million $ 885
Dec 14, 9 PM $ 22.58
+0.00%
$ 225.8 million $ 883
Dec 14, 8 PM $ 22.54
+0.00%
$ 225.38 million $ 881
Dec 14, 6 PM $ 22.53
+0.00%
$ 225.28 million $ 879
Dec 14, 5 PM $ 22.53
-0.01%
$ 225.32 million $ 878
Dec 14, 12 PM $ 22.69
+0.00%
$ 226.91 million $ 1,063
Dec 14, 11 AM $ 22.63
+0.18%
$ 226.29 million $ 1,062
Dec 14, 9 AM $ 22.68
+0.00%
$ 226.75 million $ 1,019
Dec 14, 7 AM $ 22.68
+0.00%
$ 226.76 million $ 1,018
Dec 14, 6 AM $ 22.67
+0.12%
$ 226.75 million $ 1,011
Dec 14, 4 AM $ 22.79
+0.60%
$ 227.88 million $ 866
Dec 14, 2 AM $ 22.77
+0.12%
$ 227.69 million $ 839
Dec 13, 11 PM $ 22.77
+0.00%
$ 227.72 million $ 379
Dec 13, 11 AM $ 22.87
+0.07%
$ 228.67 million $ 969
Dec 13, 8 AM $ 22.91
+0.29%
$ 229.13 million $ 965
Dec 13, 5 AM $ 22.84
-0.22%
$ 228.41 million $ 958
Dec 13, 4 AM $ 22.85
+0.00%
$ 228.53 million $ 790
Dec 13, 12 AM $ 22.85
+0.07%
$ 228.49 million $ 784
Dec 12, 10 PM $ 22.79
+0.06%
$ 227.88 million $ 781
Dec 12, 7 PM $ 22.78
+0.00%
$ 227.79 million $ 941
Dec 12, 6 PM $ 22.78
-0.02%
$ 227.83 million $ 937
Dec 12, 5 PM $ 22.73
+0.26%
$ 227.33 million $ 926
Dec 12, 4 PM $ 22.66
+0.01%
$ 226.61 million $ 917
Dec 12, 3 PM $ 22.69
-1.09%
$ 226.93 million $ 910
Dec 12, 12 PM $ 23.01
+0.53%
$ 230.1 million $ 693
Dec 12, 11 AM $ 22.96
+0.14%
$ 229.56 million $ 813
Dec 12, 10 AM $ 22.9
+0.09%
$ 228.97 million $ 875
Dec 12, 9 AM $ 22.86
+0.29%
$ 228.26 million $ 874
Dec 12, 6 AM $ 22.82
+0.11%
$ 228.22 million $ 856
Dec 12, 5 AM $ 22.8
+0.40%
$ 228.03 million $ 851
Dec 12, 2 AM $ 22.83
+0.04%
$ 228.27 million $ 843
Dec 12, 1 AM $ 22.7
+0.00%
$ -- $ 837
Dec 12, 12 AM $ 22.71
+0.00%
$ 227.06 million $ 836
Dec 11, 10 PM $ 22.84
+0.00%
$ 228.38 million $ 834
Dec 11, 9 PM $ 22.83
+0.07%
$ 228.34 million $ 829
Dec 11, 7 PM $ 22.78
+0.10%
$ 227.77 million $ 813
Dec 11, 6 PM $ 22.71
+0.51%
$ 227.07 million $ 804
Dec 11, 5 PM $ 22.54
+0.00%
$ 225.37 million $ 738
Dec 11, 4 PM $ 22.49
-0.14%
$ 224.9 million $ 738
Dec 11, 3 PM $ 22.62
+0.00%
$ 226.19 million $ 376
Dec 11, 2 PM $ 22.5
+0.00%
$ 224.99 million $ 230
Dec 11, 5 AM $ 22.68
+0.65%
$ 226.82 million $ 644
Dec 11, 4 AM $ 22.46
-0.04%
$ 224.58 million $ 643
Dec 11, 3 AM $ 22.5
-0.28%
$ 224.95 million $ 638
Dec 11, 2 AM $ 22.59
-0.16%
$ 225.85 million $ 633
Dec 11, 1 AM $ 22.62
-0.31%
$ 226.24 million $ 629