RCA Historical Data

RCA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 22.08
-0.61%
$ 220.76 million $ 1,616
Dec 18, 5 PM $ 22.16
-0.88%
$ 221.6 million $ 1,603
Dec 18, 4 PM $ 22.4
-0.18%
$ 224.04 million $ 1,569
Dec 18, 3 PM $ 22.39
+0.60%
$ 223.88 million $ 1,562
Dec 18, 2 PM $ 22.39
+0.00%
$ 223.85 million $ 1,555
Dec 18, 1 PM $ 22.38
+0.76%
$ 223.77 million $ 1,553
Dec 18, 12 PM $ 22.22
+0.05%
$ 222.17 million $ 1,533
Dec 18, 11 AM $ 22.28
+0.00%
$ 222.81 million $ 1,529
Dec 18, 10 AM $ 22.21
+0.00%
$ 222.1 million $ 1,523
Dec 18, 9 AM $ 22.38
+1.81%
$ 223.82 million $ 1,522
Dec 18, 8 AM $ 22.18
+0.06%
$ 221.78 million $ 1,385
Dec 18, 5 AM $ 22.06
-0.10%
$ 220.62 million $ 1,381
Dec 18, 4 AM $ 22.13
+0.00%
$ 221.34 million $ 1,492
Dec 18, 3 AM $ 22.19
+0.00%
$ 221.93 million $ 1,489
Dec 18, 1 AM $ 22.13
-0.14%
$ 221.31 million $ 1,484
Dec 18, 12 AM $ 22.07
+0.17%
$ 220.74 million $ 1,484
Dec 17, 11 PM $ 22.06
+0.00%
$ 220.58 million $ 1,269
Dec 17, 10 PM $ 22.02
+0.00%
$ 220.23 million $ 1,465
Dec 17, 5 PM $ 22.19
+0.03%
$ 221.9 million $ 1,461
Dec 17, 4 PM $ 22.3
-0.56%
$ 223 million $ 1,454
Dec 17, 3 PM $ 22.45
+0.13%
$ 224.5 million $ 1,436
Dec 17, 10 AM $ 22.3
+0.00%
$ 223.02 million $ 1,384
Dec 17, 9 AM $ 22.28
-0.49%
$ 222.82 million $ 1,384
Dec 17, 8 AM $ 22.38
+0.29%
$ 223.85 million $ 1,377
Dec 17, 7 AM $ 22.43
+0.11%
$ 224.29 million $ 1,368
Dec 17, 6 AM $ 22.43
+0.33%
$ 224.27 million $ 1,361
Dec 17, 5 AM $ 22.34
-0.07%
$ 223.37 million $ 1,351
Dec 17, 4 AM $ 22.34
-0.76%
$ 223.41 million $ 1,318
Dec 17, 3 AM $ 22.46
+0.00%
$ 224.56 million $ 1,210
Dec 16, 9 PM $ 22.58
+0.00%
$ 225.78 million $ 929
Dec 16, 4 PM $ 22.6
+0.00%
$ 225.95 million $ 752
Dec 16, 11 AM $ 22.5
+0.00%
$ 225.03 million $ 1,189
Dec 16, 10 AM $ 22.49
+0.22%
$ 224.9 million $ 1,015
Dec 16, 8 AM $ 22.24
+0.00%
$ 222.43 million $ 1,276
Dec 16, 4 AM $ 22.28
-0.01%
$ 222.79 million $ 1,275
Dec 16, 2 AM $ 22.43
+0.00%
$ 224.29 million $ 1,273
Dec 16, 1 AM $ 22.39
+0.00%
$ 223.94 million $ 1,273
Dec 16, 12 AM $ 22.48
+0.00%
$ 224.8 million $ 1,027
Dec 15, 11 PM $ 22.43
+0.00%
$ 224.34 million $ 1,264
Dec 15, 8 PM $ 22.26
-0.65%
$ 222.62 million $ 1,258
Dec 15, 7 PM $ 22.41
+0.51%
$ 224.06 million $ 1,250
Dec 15, 6 PM $ 22.31
+0.03%
$ 223.15 million $ 1,245
Dec 15, 5 PM $ 22.31
-0.15%
$ 223.13 million $ 1,243
Dec 15, 4 PM $ 22.34
-0.39%
$ 223.43 million $ 1,221
Dec 15, 3 PM $ 22.49
-0.48%
$ 224.94 million $ 980
Dec 15, 2 PM $ 22.61
-0.35%
$ 226.1 million $ 966
Dec 15, 1 PM $ 22.73
+0.03%
$ 227.33 million $ 962
Dec 15, 7 AM $ 22.79
+0.00%
$ 227.93 million $ 1,197
Dec 15, 6 AM $ 22.88
+0.00%
$ 228.8 million $ 1,193
Dec 15, 5 AM $ 22.77
+0.07%
$ 227.74 million $ 1,191