RCA Historical Data

RCA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 22.25
-0.15%
$ 222.5 million $ 422
Dec 25, 10 PM $ 22.28
-0.21%
$ 222.83 million $ 415
Dec 25, 2 PM $ 22.43
+0.00%
$ 224.31 million $ 284
Dec 25, 10 AM $ 22.41
+0.00%
$ 224.06 million $ 280
Dec 24, 11 PM $ 22.48
-0.14%
$ 224.8 million $ 393
Dec 24, 10 PM $ 22.49
-0.18%
$ 224.89 million $ 390
Dec 24, 5 AM $ 22.35
+0.00%
$ 223.51 million $ 376
Dec 24, 2 AM $ 22.41
+0.00%
$ 224.14 million $ 300
Dec 23, 9 PM $ 22.52
+0.00%
$ 225.16 million $ 367
Dec 23, 8 PM $ 22.52
-0.08%
$ 225.21 million $ 364
Dec 23, 6 PM $ 22.41
+0.00%
$ 224.07 million $ 360
Dec 23, 5 PM $ 22.5
+0.00%
$ 225.02 million $ 311
Dec 23, 12 PM $ 22.28
+0.00%
$ 222.76 million $ 238
Dec 23, 6 AM $ 22.47
-0.02%
$ 224.67 million $ 303
Dec 23, 5 AM $ 22.45
+0.00%
$ 224.54 million $ 336
Dec 22, 11 PM $ 22.53
+0.00%
$ 225.34 million $ 329
Dec 22, 8 PM $ 22.35
-0.05%
$ 223.53 million $ 322
Dec 22, 7 PM $ 22.39
-0.56%
$ 223.88 million $ 321
Dec 22, 6 PM $ 22.51
+0.11%
$ 225.06 million $ 316
Dec 22, 8 AM $ 22.41
+0.00%
$ 224.07 million $ 210
Dec 22, 3 AM $ 22.23
+0.00%
$ 222.28 million $ 302
Dec 22, 2 AM $ 22.23
-0.31%
$ 222.33 million $ 299
Dec 22, 12 AM $ 22.37
+0.10%
$ 223.66 million $ 288
Dec 21, 11 PM $ 22.3
+0.27%
$ 222.98 million $ 190
Dec 21, 10 PM $ 22.21
+0.00%
$ 222.09 million $ 188
Dec 21, 6 PM $ 22.28
+0.00%
$ 222.76 million $ 269
Dec 21, 3 PM $ 22.13
+0.00%
$ 221.31 million $ 236
Dec 21, 1 PM $ 22.29
+0.00%
$ 222.9 million $ 172
Dec 21, 2 AM $ 22.27
-0.19%
$ 222.69 million $ 244
Dec 21, 1 AM $ 22.32
+0.00%
$ 223.18 million $ 217
Dec 20, 8 PM $ 22.31
+0.00%
$ 223.13 million $ 56
Dec 20, 8 AM $ 22.52
+0.17%
$ 225.24 million $ 235
Dec 20, 7 AM $ 22.48
-0.11%
$ 224.81 million $ 207
Dec 19, 7 PM $ 22.4
+0.14%
$ 224.03 million $ 261
Dec 19, 6 PM $ 22.25
+0.00%
$ 222.47 million $ 253
Dec 19, 5 PM $ 22.25
+0.00%
$ 222.54 million $ 252
Dec 19, 4 PM $ 22.35
+0.24%
$ 223.53 million $ 247
Dec 19, 3 PM $ 22.26
-0.28%
$ 222.55 million $ 354
Dec 19, 10 AM $ 22.15
+0.00%
$ 221.49 million $ 1,772
Dec 19, 7 AM $ 22.29
+0.77%
$ 222.85 million $ 1,768
Dec 19, 6 AM $ 22.1
-0.27%
$ 221 million $ 1,750
Dec 19, 4 AM $ 22.23
+0.00%
$ 222.27 million $ 1,743
Dec 19, 3 AM $ 22.21
+0.84%
$ 222.07 million $ 1,732
Dec 19, 2 AM $ 21.97
+0.05%
$ 219.74 million $ 1,709
Dec 19, 1 AM $ 22
-0.04%
$ 220.01 million $ 1,692
Dec 19, 12 AM $ 22.01
-0.44%
$ 220.15 million $ 1,678
Dec 18, 10 PM $ 22.16
+0.08%
$ 221.65 million $ 1,675
Dec 18, 9 PM $ 22.12
+0.27%
$ 221.22 million $ 1,662
Dec 18, 8 PM $ 21.96
+0.00%
$ 219.57 million $ 1,628
Dec 18, 7 PM $ 21.93
-0.62%
$ 219.29 million $ 1,624