RCA Historical Data

RCA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 22.36
+0.07%
$ 223.64 million $ 918
Jan 1, 10 PM $ 22.35
+0.12%
$ 223.51 million $ 914
Jan 1, 8 PM $ 22.3
+0.14%
$ 223.03 million $ 907
Jan 1, 7 PM $ 22.28
+0.12%
$ 222.77 million $ 902
Jan 1, 6 PM $ 22.22
+0.24%
$ 222.25 million $ 1,199
Jan 1, 5 PM $ 22.18
+0.00%
$ 221.83 million $ 1,197
Jan 1, 3 PM $ 22.16
+0.22%
$ 221.56 million $ 1,187
Jan 1, 2 PM $ 22.11
+0.00%
$ 221.1 million $ 1,172
Jan 1, 12 PM $ 22.05
+0.25%
$ 220.48 million $ 1,167
Jan 1, 10 AM $ 22.01
-0.13%
$ 220.09 million $ 1,157
Jan 1, 9 AM $ 22.03
+0.00%
$ 220.3 million $ 1,143
Jan 1, 7 AM $ 22.14
+0.48%
$ 221.35 million $ 1,123
Jan 1, 5 AM $ 22.01
+0.00%
$ 220.09 million $ 1,111
Jan 1, 4 AM $ 21.99
+0.43%
$ 219.89 million $ 1,108
Jan 1, 3 AM $ 22.09
+0.01%
$ 220.93 million $ 1,105
Jan 1, 2 AM $ 22.11
-0.75%
$ 221.14 million $ 1,096
Jan 1, 1 AM $ 22.28
-9.78%
$ 222.8 million $ 293
Dec 31, 9 PM $ 21.98
+0.17%
$ 219.81 million $ 288
Dec 31, 8 PM $ 21.92
-0.06%
$ 219.19 million $ 286
Dec 31, 7 PM $ 21.94
+0.79%
$ 219.36 million $ 282
Dec 29, 8 PM $ 22.04
+0.00%
$ 220.38 million $ 622
Dec 29, 7 PM $ 22.13
+0.00%
$ 221.34 million $ 620
Dec 29, 5 PM $ 22.2
+0.09%
$ 222.02 million $ 610
Dec 29, 9 AM $ 22.7
-0.48%
$ 226.96 million $ 537
Dec 29, 3 AM $ 22.59
-0.39%
$ 225.94 million $ 520
Dec 29, 2 AM $ 22.62
+0.00%
$ 226.23 million $ 506
Dec 29, 1 AM $ 22.56
+0.00%
$ 225.64 million $ 505
Dec 28, 8 PM $ 22.49
+0.00%
$ 224.94 million $ 453
Dec 28, 6 PM $ 22.55
+0.00%
$ 225.5 million $ 450
Dec 28, 5 AM $ 22.56
+0.00%
$ 225.58 million $ 550
Dec 28, 4 AM $ 22.6
+0.00%
$ 225.97 million $ 549
Dec 28, 2 AM $ 22.64
+0.00%
$ 226.43 million $ 546
Dec 28, 12 AM $ 22.68
-0.03%
$ 226.84 million $ 541
Dec 27, 11 PM $ 22.63
+0.39%
$ 226.31 million $ 538
Dec 27, 10 PM $ 22.58
+0.17%
$ 225.84 million $ 530
Dec 27, 9 PM $ 22.53
+0.36%
$ 225.33 million $ 520
Dec 27, 8 PM $ 22.46
-0.02%
$ 224.59 million $ 513
Dec 27, 7 PM $ 22.49
+0.00%
$ 224.9 million $ 409
Dec 27, 3 AM $ 22.48
+0.00%
$ 224.77 million $ 350
Dec 26, 8 PM $ 22.41
+0.00%
$ 224.08 million $ 446
Dec 26, 7 PM $ 22.37
+0.03%
$ 223.65 million $ 442
Dec 26, 5 PM $ 22.34
+0.00%
$ 223.35 million $ 430
Dec 26, 4 PM $ 22.35
-0.13%
$ 223.45 million $ 426
Dec 26, 8 AM $ 22.3
+0.00%
$ 222.98 million $ 462
Dec 26, 7 AM $ 22.36
-0.15%
$ 223.63 million $ 460
Dec 26, 4 AM $ 22.45
+0.00%
$ 224.45 million $ 456
Dec 26, 3 AM $ 22.51
+0.00%
$ 225.08 million $ 455
Dec 26, 2 AM $ 22.49
+0.78%
$ 224.93 million $ 452
Dec 26, 1 AM $ 22.23
+0.00%
$ 222.35 million $ 425
Dec 26, 12 AM $ 22.23
-0.05%
$ 222.33 million $ 424