RCA Historical Data

RCA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 25.88
+1.23%
$ 258.77 million $ 699
Jan 11, 3 AM $ 25.54
+0.24%
$ 255.37 million $ 659
Jan 11, 2 AM $ 25.25
+0.00%
$ 252.47 million $ 612
Jan 11, 1 AM $ 25.24
+0.00%
$ 252.44 million $ 602
Jan 10, 10 PM $ 25.46
-0.80%
$ 254.58 million $ 591
Jan 10, 8 PM $ 25.76
+0.00%
$ 257.61 million $ 521
Jan 10, 7 PM $ 25.96
+0.61%
$ 259.61 million $ 516
Jan 10, 6 PM $ 25.76
+0.23%
$ 257.62 million $ 488
Jan 10, 5 PM $ 25.66
-0.24%
$ 256.58 million $ 511
Jan 10, 1 PM $ 25.56
+0.00%
$ 255.58 million $ 505
Jan 10, 12 PM $ 25.54
+0.37%
$ 255.36 million $ 498
Jan 10, 11 AM $ 25.45
-0.25%
$ 254.5 million $ 487
Jan 10, 10 AM $ 25.47
+1.24%
$ 254.67 million $ 457
Jan 10, 9 AM $ 25.2
-1.22%
$ 252 million $ 422
Jan 10, 8 AM $ 25.49
+0.13%
$ 254.89 million $ 407
Jan 10, 7 AM $ 25.22
-0.46%
$ 252.15 million $ 391
Jan 10, 6 AM $ 25.32
+0.75%
$ 253.21 million $ 355
Jan 10, 5 AM $ 25.19
+0.51%
$ 251.86 million $ 332
Jan 10, 3 AM $ 24.98
+0.99%
$ 249.77 million $ 309
Jan 10, 1 AM $ 25.01
+0.19%
$ 250.13 million $ 281
Jan 9, 11 PM $ 24.84
+0.00%
$ 248.36 million $ 265
Jan 9, 9 PM $ 24.68
+1.41%
$ 246.83 million $ 257
Jan 9, 7 PM $ 24.48
-0.08%
$ 244.81 million $ 222
Jan 9, 5 PM $ 24.59
+0.04%
$ 245.88 million $ 210
Jan 9, 4 PM $ 24.76
-0.58%
$ 247.56 million $ 208
Jan 9, 3 PM $ 24.8
+0.31%
$ 247.24 million $ 196
Jan 9, 1 PM $ 24.48
+0.00%
$ 244.8 million $ 181
Jan 9, 10 AM $ 24.31
+0.32%
$ 243.07 million $ 173
Jan 9, 9 AM $ 24.11
+0.83%
$ 241.1 million $ 180
Jan 9, 7 AM $ 24.32
+0.07%
$ 243.18 million $ 149
Jan 9, 6 AM $ 24.25
+0.40%
$ 242.54 million $ 143
Jan 9, 5 AM $ 24.15
-0.04%
$ 241.53 million $ 134
Jan 9, 4 AM $ 24.17
+0.23%
$ 241.66 million $ 123
Jan 9, 2 AM $ 24
+0.00%
$ 239.95 million $ 57
Jan 8, 7 PM $ 23.86
+0.02%
$ 238.62 million $ 74
Jan 8, 4 PM $ 23.74
+0.17%
$ 237.42 million $ 45
Jan 8, 3 PM $ 23.68
+0.00%
$ 236.85 million $ 42
Jan 8, 10 AM $ 23.59
+0.00%
$ 235.88 million $ 20
Jan 8, 7 AM $ 23.27
+0.00%
$ -- $ 6
Jan 6, 10 PM $ 23.65
+0.00%
$ 236.51 million $ 97
Jan 6, 4 PM $ 23.91
+0.00%
$ 239.14 million $ 73
Jan 6, 4 AM $ 23.52
-0.11%
$ 235.24 million $ 28
Jan 5, 5 PM $ 23.45
+0.00%
$ 234.54 million $ 18
Jan 3, 7 AM $ 22.5
-0.02%
$ 224.96 million $ 114
Jan 2, 10 PM $ 22.61
-0.16%
$ 226.14 million $ 86
Jan 2, 9 PM $ 22.64
+0.00%
$ 226.44 million $ 83
Jan 2, 4 PM $ 22.65
+0.00%
$ 226.53 million $ 413
Jan 2, 10 AM $ 22.6
+0.00%
$ 226.02 million $ 936
Jan 2, 9 AM $ 22.6
-0.02%
$ 225.99 million $ 929
Jan 2, 3 AM $ 22.36
-0.21%
$ 223.64 million $ 1,239