RCA Historical Data

RCA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 23.87
+0.00%
$ 238.7 million $ 53
Jan 19, 3 AM $ 24.21
+1.57%
$ 242.07 million $ 80
Jan 19, 12 AM $ 23.55
-2.83%
$ 235.54 million $ 44
Jan 18, 11 AM $ 24.08
+0.00%
$ 240.77 million $ 14
Jan 17, 10 PM $ 24.22
+0.00%
$ 242.2 million $ 51
Jan 17, 11 AM $ 24.55
+0.00%
$ 245.47 million $ 94
Jan 17, 8 AM $ 24.45
+0.00%
$ 244.51 million $ 123
Jan 17, 7 AM $ 24.45
+0.00%
$ 244.46 million $ 110
Jan 17, 5 AM $ 24.38
+0.00%
$ 243.81 million $ 108
Jan 17, 4 AM $ 24.4
+0.59%
$ 244.04 million $ 79
Jan 16, 10 PM $ 24.35
+0.00%
$ 243.48 million $ 88
Jan 16, 9 PM $ 24.24
+0.06%
$ 242.36 million $ 82
Jan 16, 8 PM $ 24.24
+0.24%
$ 242.42 million $ 74
Jan 16, 7 PM $ 24.2
+0.00%
$ 242.03 million $ 62
Jan 16, 3 PM $ 24.05
-0.06%
$ 240.48 million $ 74
Jan 16, 12 PM $ 24.41
+0.00%
$ 244.12 million $ 54
Jan 16, 10 AM $ 24.36
+0.00%
$ 243.6 million $ 38
Jan 16, 7 AM $ 24.52
+0.00%
$ 245.25 million $ 12
Jan 15, 11 PM $ 24.52
-0.49%
$ 245.18 million $ 89
Jan 15, 7 PM $ 24.41
-0.03%
$ 244.09 million $ 64
Jan 15, 6 PM $ 24.41
+0.00%
$ 244.09 million $ 56
Jan 15, 4 AM $ 24.58
+0.00%
$ 245.78 million $ 21
Jan 14, 12 PM $ 24.73
+0.00%
$ 247.34 million $ 42
Jan 14, 8 AM $ 25.01
+0.00%
$ 250.12 million $ 81
Jan 14, 6 AM $ 25.32
+0.00%
$ 253.21 million $ 76
Jan 14, 5 AM $ 25.25
+0.13%
$ 252.2 million $ 78
Jan 13, 4 PM $ 25.09
+0.97%
$ 250.91 million $ 67
Jan 13, 3 PM $ 24.85
+0.00%
$ 248.53 million $ 52
Jan 13, 2 AM $ 24.6
+0.84%
$ 243.99 million $ 667
Jan 12, 10 PM $ 24.43
+0.15%
$ 244.27 million $ 674
Jan 12, 5 PM $ 24.59
+0.00%
$ 245.91 million $ 606
Jan 12, 3 PM $ 24.75
-0.21%
$ 247.54 million $ 621
Jan 12, 2 PM $ 24.36
+0.00%
$ 243.63 million $ 592
Jan 12, 9 AM $ 24.73
-0.38%
$ 247.3 million $ 727
Jan 12, 8 AM $ 24.81
+0.26%
$ 248.13 million $ 716
Jan 12, 6 AM $ 24.45
-0.62%
$ 244.51 million $ 707
Jan 12, 5 AM $ 24.6
-0.01%
$ 246.03 million $ 519
Jan 12, 4 AM $ 24.79
+0.00%
$ 247.94 million $ 532
Jan 12, 12 AM $ 24.88
+0.00%
$ 248.77 million $ 749
Jan 11, 10 PM $ 24.86
-0.10%
$ 248.62 million $ 744
Jan 11, 9 PM $ 24.98
+0.09%
$ 249.83 million $ 744
Jan 11, 8 PM $ 24.95
+0.00%
$ 249.47 million $ 843
Jan 11, 5 PM $ 25.34
+0.80%
$ 253.4 million $ 836
Jan 11, 3 PM $ 24.85
-0.39%
$ 248.53 million $ 798
Jan 11, 1 PM $ 25.01
+0.00%
$ 250.07 million $ 694
Jan 11, 11 AM $ 25.17
+0.00%
$ 251.73 million $ 686
Jan 11, 9 AM $ 25.28
-0.09%
$ 252.84 million $ 754
Jan 11, 8 AM $ 25.32
+0.00%
$ 253.17 million $ 745
Jan 11, 6 AM $ 25.47
+0.17%
$ 254.75 million $ 732
Jan 11, 5 AM $ 25.46
-1.49%
$ 255.51 million $ 720