RCA Historical Data

RCA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 24.07
+0.16%
$ 240.66 million $ 209
Jan 27, 7 PM $ 23.96
+0.23%
$ 239.6 million $ 200
Jan 27, 6 PM $ 23.89
+0.65%
$ 238.89 million $ 186
Jan 27, 5 PM $ 23.87
-0.18%
$ 238.67 million $ 206
Jan 27, 4 PM $ 23.92
+0.52%
$ 239.17 million $ 201
Jan 27, 3 PM $ 23.78
+0.00%
$ 237.78 million $ 193
Jan 27, 12 PM $ 23.97
-0.50%
$ 239.65 million $ 185
Jan 27, 11 AM $ 24.03
+0.72%
$ 240.27 million $ 157
Jan 27, 10 AM $ 24.06
+0.00%
$ 240.55 million $ 50
Jan 26, 2 PM $ 24.27
+0.00%
$ 242.71 million $ 3
Jan 26, 1 AM $ 23.94
+0.00%
$ 239.4 million $ 86
Jan 25, 7 PM $ 23.76
-0.42%
$ 237.56 million $ 64
Jan 25, 6 PM $ 23.91
+0.00%
$ 239.1 million $ 49
Jan 25, 5 PM $ 23.8
-0.01%
$ 237.96 million $ 45
Jan 25, 4 PM $ 23.83
-0.01%
$ 238.3 million $ 36
Jan 25, 11 AM $ 24.1
+0.00%
$ 241 million $ 26
Jan 25, 7 AM $ 24.09
-0.32%
$ 240.91 million $ 22
Jan 25, 6 AM $ 24.18
+0.00%
$ 241.79 million $ 17
Jan 24, 9 PM $ 24.28
+0.52%
$ 242.82 million $ 25
Jan 24, 8 PM $ 24.03
+0.00%
$ 240.3 million $ 18
Jan 23, 8 PM $ 24.06
-0.09%
$ 240.62 million $ 23
Jan 22, 9 PM $ 24.36
+0.00%
$ 243.58 million $ 64
Jan 22, 5 PM $ 24.16
+0.01%
$ 241.61 million $ 46
Jan 22, 4 PM $ 23.97
+0.00%
$ 239.7 million $ 23
Jan 22, 3 PM $ 24.02
+0.00%
$ 240.21 million $ 19
Jan 22, 4 AM $ 24.15
+0.00%
$ 241.54 million $ 57
Jan 21, 11 PM $ 24.15
+0.02%
$ 241.54 million $ 90
Jan 21, 8 PM $ 24.39
+0.00%
$ 243.93 million $ 83
Jan 21, 7 PM $ 24.43
+1.16%
$ 244.34 million $ 79
Jan 21, 5 PM $ 24.15
+0.00%
$ 241.5 million $ 58
Jan 21, 4 PM $ 24.15
+0.00%
$ 241.49 million $ 53
Jan 21, 3 PM $ 24.5
+0.45%
$ 244.96 million $ 22
Jan 21, 11 AM $ 24.2
+0.00%
$ 241.97 million $ 38
Jan 21, 5 AM $ 24.15
+0.03%
$ 241.49 million $ 74
Jan 21, 3 AM $ 24.02
+0.36%
$ 240.23 million $ 154
Jan 21, 2 AM $ 24.23
+0.45%
$ 242.35 million $ 135
Jan 21, 1 AM $ 24.12
+0.50%
$ 241.17 million $ 123
Jan 21, 12 AM $ 24
+0.00%
$ 239.99 million $ 117
Jan 20, 9 PM $ 23.9
+0.00%
$ 238.96 million $ 112
Jan 20, 8 PM $ 23.91
+0.00%
$ 239.14 million $ 108
Jan 20, 6 PM $ 23.84
+0.00%
$ 238.43 million $ 102
Jan 20, 5 PM $ 23.78
+0.00%
$ 237.77 million $ 99
Jan 20, 12 PM $ 23.91
+0.00%
$ 239.07 million $ 72
Jan 20, 8 AM $ 23.82
+0.00%
$ 238.24 million $ 86
Jan 20, 6 AM $ 23.91
+0.00%
$ 239.07 million $ 86
Jan 20, 12 AM $ 23.96
-0.41%
$ 239.63 million $ 81
Jan 19, 10 PM $ 23.91
+0.00%
$ 239.09 million $ 68
Jan 19, 6 PM $ 24.08
+0.00%
$ 240.84 million $ 62
Jan 19, 5 PM $ 24.08
+0.00%
$ 240.83 million $ 60
Jan 19, 12 PM $ 23.87
+0.00%
$ 238.7 million $ 53