RCA Historical Data

RCA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 22.02
-0.65%
$ 220.18 million $ 345
Feb 5, 10 PM $ 22.18
+1.20%
$ 221.76 million $ 261
Feb 5, 9 PM $ 21.84
-0.49%
$ 218.43 million $ 206
Feb 5, 8 PM $ 22.08
-0.29%
$ 220.83 million $ 188
Feb 5, 7 PM $ 22.19
+0.38%
$ 221.94 million $ 157
Feb 5, 6 PM $ 22.23
-0.62%
$ 222.27 million $ 150
Feb 5, 4 PM $ 22.59
+0.73%
$ 225.86 million $ 105
Feb 5, 3 PM $ 22.44
-1.14%
$ 224.43 million $ 84
Feb 5, 11 AM $ 22.7
-0.49%
$ 227.02 million $ 67
Feb 5, 10 AM $ 22.83
+0.00%
$ 228.27 million $ 43
Feb 5, 3 AM $ 23
+0.00%
$ 230.03 million $ 36
Feb 4, 11 PM $ 23.06
-0.55%
$ 230.62 million $ 17
Feb 4, 10 PM $ 22.92
+0.00%
$ 229.25 million $ 12
Feb 4, 1 PM $ 23.13
+0.00%
$ 231.32 million $ 60
Feb 4, 4 AM $ 23.36
+0.00%
$ 233.65 million $ 324
Feb 4, 2 AM $ 23.4
+0.00%
$ 234.05 million $ 312
Feb 3, 8 PM $ 23.65
+0.00%
$ 236.52 million $ 294
Feb 3, 7 PM $ 23.22
+0.72%
$ 232.16 million $ 280
Feb 3, 6 PM $ 23.06
+0.03%
$ 230.64 million $ 274
Feb 3, 5 PM $ 23.17
-0.42%
$ 231.72 million $ 268
Feb 3, 4 PM $ 23.25
-0.92%
$ 232.53 million $ 249
Feb 3, 3 PM $ 23.31
-0.11%
$ -- $ 242
Feb 3, 2 PM $ 23.38
-0.18%
$ 233.76 million $ 221
Feb 2, 3 PM $ 23.05
+0.40%
$ 230.48 million $ 130
Feb 2, 12 PM $ 22.73
+0.00%
$ 227.25 million $ 35
Feb 2, 5 AM $ 22.32
-0.05%
$ 223.18 million $ 49
Feb 2, 3 AM $ 22.48
-0.38%
$ 224.78 million $ 35
Feb 1, 3 PM $ 22.71
+0.00%
$ 227.11 million $ 51
Feb 1, 2 PM $ 22.74
+0.00%
$ 227.36 million $ 42
Feb 1, 10 AM $ 22.97
-0.18%
$ 229.7 million $ 28
Feb 1, 2 AM $ 23.13
+0.00%
$ 231.27 million $ 122
Feb 1, 1 AM $ 23
+0.00%
$ 229.98 million $ 111
Jan 31, 11 PM $ 22.88
+0.22%
$ 228.85 million $ 93
Jan 31, 6 PM $ 22.59
+0.12%
$ 225.9 million $ 61
Jan 31, 5 PM $ 22.65
-0.86%
$ 226.49 million $ 52
Jan 31, 2 PM $ 22.83
-0.34%
$ 228.26 million $ 21
Jan 31, 11 AM $ 23.14
+0.00%
$ 231.41 million $ 10
Jan 30, 4 AM $ 23.84
+0.10%
$ 238.38 million $ 85
Jan 29, 4 AM $ 24.71
+1.20%
$ 247.13 million $ 57
Jan 29, 2 AM $ 24.4
-0.67%
$ 244 million $ 75
Jan 29, 1 AM $ 24.58
+0.00%
$ 245.78 million $ 66
Jan 28, 11 PM $ 24.57
+0.00%
$ 245.72 million $ 57
Jan 28, 8 PM $ 24.24
+0.04%
$ 242.39 million $ 50
Jan 28, 4 PM $ 23.99
+0.00%
$ 239.87 million $ 39
Jan 28, 3 PM $ 24.13
+0.00%
$ 241.34 million $ 38
Jan 28, 2 PM $ 24.13
-0.16%
$ 241.29 million $ 30
Jan 28, 11 AM $ 24.38
+0.37%
$ 243.78 million $ 25
Jan 28, 8 AM $ 24.24
+0.00%
$ 242.41 million $ 10
Jan 28, 5 AM $ 24.07
+0.00%
$ 240.69 million $ 48
Jan 28, 2 AM $ 24
+0.00%
$ 240.01 million $ 205