RCA Historical Data

RCA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 23.71
+0.00%
$ 237.1 million $ 96
Feb 21, 4 AM $ 23.63
+0.37%
$ 236.33 million $ 94
Feb 21, 2 AM $ 23.63
+0.00%
$ 236.26 million $ 78
Feb 20, 7 PM $ 23.36
+0.00%
$ 233.64 million $ 67
Feb 20, 5 PM $ 23.27
+0.00%
$ 232.73 million $ 49
Feb 20, 1 PM $ 23.22
+0.00%
$ 232.24 million $ 30
Feb 17, 12 AM $ 23.39
+0.00%
$ 233.85 million $ 5
Feb 16, 5 AM $ 23.21
+0.00%
$ 232.07 million $ 5
Feb 15, 8 PM $ 23.4
+0.00%
$ 234.01 million $ 25
Feb 15, 8 AM $ 23.38
+0.00%
$ 233.75 million $ 150
Feb 15, 5 AM $ 23.72
-0.03%
$ 237.19 million $ 118
Feb 15, 4 AM $ 23.54
+0.00%
$ 235.44 million $ 94
Feb 14, 9 PM $ 23.4
+0.15%
$ 233.97 million $ 93
Feb 14, 6 PM $ 23.52
-0.50%
$ 235.19 million $ 72
Feb 14, 4 PM $ 24.05
+0.00%
$ 240.47 million $ 38
Feb 14, 12 PM $ 23.43
+0.33%
$ 234.32 million $ 49
Feb 14, 11 AM $ 23.35
+0.39%
$ 233.5 million $ 37
Feb 14, 10 AM $ 23.29
+0.00%
$ -- $ 26
Feb 14, 9 AM $ 23.28
+0.00%
$ 232.79 million $ 14
Feb 13, 10 PM $ 23.13
+0.00%
$ 231.32 million $ 20
Feb 13, 4 AM $ 22.63
+0.00%
$ 226.28 million $ 29
Feb 13, 2 AM $ 22.88
+0.28%
$ 228.83 million $ 29
Feb 12, 3 PM $ 23.01
+0.00%
$ -- $ 14
Feb 12, 10 AM $ 22.71
+0.00%
$ 227.13 million $ 12
Feb 12, 1 AM $ 22.69
+0.00%
$ 226.93 million $ 28
Feb 11, 3 PM $ 22.58
-0.66%
$ 225.78 million $ 41
Feb 11, 2 PM $ 22.7
+0.07%
$ 226.99 million $ 25
Feb 11, 6 AM $ 22.38
+0.00%
$ 223.77 million $ 12
Feb 10, 7 PM $ 22.42
+0.00%
$ 224.21 million $ 25
Feb 9, 11 AM $ 7.37
+0.00%
$ 73.71 million $ 30
Feb 9, 10 AM $ 22.54
-0.43%
$ 225.39 million $ 23
Feb 9, 9 AM $ 22.55
+0.33%
$ 225.52 million $ 9
Feb 7, 11 PM $ 22.52
+0.00%
$ 225.18 million $ 9
Feb 7, 5 PM $ 22.68
+0.00%
$ 226.78 million $ 15
Feb 7, 12 PM $ 22.65
+0.07%
$ 226.5 million $ 58
Feb 7, 4 AM $ 22.59
-0.05%
$ 225.89 million $ 422
Feb 7, 3 AM $ 22.54
-0.77%
$ 225.45 million $ 451
Feb 6, 10 PM $ 22.87
+0.00%
$ 228.68 million $ 413
Feb 6, 7 PM $ 22.52
-0.07%
$ 225.2 million $ 424
Feb 6, 6 PM $ 22.77
-0.68%
$ 227.7 million $ 410
Feb 6, 5 PM $ 22.87
+0.31%
$ 228.71 million $ 212
Feb 6, 4 PM $ 22.81
+0.00%
$ 228.08 million $ 177
Feb 6, 10 AM $ 22.6
+0.00%
$ 226.01 million $ 336
Feb 6, 9 AM $ 22.38
-0.26%
$ 223.94 million $ 324
Feb 6, 8 AM $ 22.45
-1.25%
$ 224.55 million $ 314
Feb 6, 7 AM $ 22.73
+1.87%
$ 227.27 million $ 297
Feb 6, 6 AM $ 22.31
-2.39%
$ 223.1 million $ 259
Feb 6, 5 AM $ 22.85
+2.31%
$ 228.49 million $ 253
Feb 6, 2 AM $ 22.05
-0.93%
$ 220.51 million $ 382
Feb 6, 1 AM $ 22.24
+0.74%
$ 222.42 million $ 373