RCA Historical Data

RCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 23.91
+0.46%
$ 239.11 million $ 234
Mar 1, 12 PM $ 23.77
-0.02%
$ 237.65 million $ 232
Mar 1, 10 AM $ 23.66
+0.00%
$ 236.57 million $ 200
Mar 1, 9 AM $ 23.63
+0.19%
$ 236.31 million $ 211
Mar 1, 8 AM $ 23.67
+0.00%
$ 236.66 million $ 95
Mar 1, 1 AM $ 24.03
+0.00%
$ 240.28 million $ 209
Feb 28, 10 PM $ 23.95
+0.00%
$ 239.54 million $ 194
Feb 28, 8 PM $ 23.94
-0.11%
$ 239.41 million $ 183
Feb 28, 7 PM $ 23.98
-0.09%
$ 239.76 million $ 154
Feb 28, 6 PM $ 23.63
+0.00%
$ 236.27 million $ 152
Feb 28, 4 PM $ 23.56
+0.08%
$ 235.56 million $ 142
Feb 28, 2 PM $ 23.71
+0.00%
$ 237.08 million $ 122
Feb 28, 1 PM $ 23.78
+0.00%
$ 237.81 million $ 109
Feb 28, 12 PM $ 23.74
+0.00%
$ 237.45 million $ 101
Feb 28, 11 AM $ 23.7
+0.00%
$ 236.97 million $ 99
Feb 28, 9 AM $ 23.45
+0.12%
$ 234.54 million $ 83
Feb 28, 8 AM $ 23.42
-0.03%
$ 234.2 million $ 69
Feb 27, 5 PM $ 23.49
+0.00%
$ 234.87 million $ 70
Feb 27, 4 PM $ 23.54
+0.09%
$ 235.37 million $ 69
Feb 27, 2 PM $ 23.65
+0.00%
$ 236.53 million $ 55
Feb 27, 11 AM $ 23.56
-0.38%
$ 235.63 million $ 44
Feb 26, 12 AM $ 23.79
+0.63%
$ 237.93 million $ 52
Feb 25, 11 PM $ 23.8
+0.00%
$ 238.04 million $ 20
Feb 25, 10 PM $ 23.75
+0.00%
$ 237.53 million $ 11
Feb 25, 10 AM $ 23.95
+0.00%
$ 239.55 million $ 40
Feb 25, 9 AM $ 23.95
+0.00%
$ -- $ 35
Feb 25, 7 AM $ 23.8
+0.00%
$ 238.02 million $ 22
Feb 25, 5 AM $ 23.78
+0.22%
$ 237.81 million $ 46
Feb 25, 4 AM $ 23.78
+0.00%
$ 237.77 million $ 41
Feb 25, 1 AM $ 23.9
+0.80%
$ 238.96 million $ 93
Feb 24, 8 PM $ 23.8
+0.45%
$ 238 million $ 71
Feb 24, 7 PM $ 23.68
+0.00%
$ 236.76 million $ 52
Feb 24, 2 PM $ 23.52
+0.48%
$ 235.18 million $ 29
Feb 24, 1 PM $ 23.21
+0.00%
$ 232.13 million $ 22
Feb 23, 7 PM $ 23.47
+0.00%
$ 234.68 million $ 124
Feb 23, 5 PM $ 23.46
+0.23%
$ 234.61 million $ 22
Feb 23, 10 AM $ 23.62
-0.02%
$ 236.19 million $ 59
Feb 23, 9 AM $ 23.6
+0.23%
$ 236 million $ 45
Feb 23, 6 AM $ 23.47
+0.06%
$ 234.74 million $ 48
Feb 23, 3 AM $ 23.4
+0.27%
$ 233.98 million $ 51
Feb 23, 2 AM $ 23.33
+0.53%
$ 233.26 million $ 48
Feb 23, 1 AM $ 23.25
-0.63%
$ 232.49 million $ 38
Feb 22, 3 PM $ 23.33
+0.00%
$ 233.34 million $ 7
Feb 22, 2 AM $ 23.47
+0.00%
$ 234.66 million $ 69
Feb 21, 7 PM $ 23.96
+0.00%
$ 239.64 million $ 45
Feb 21, 5 PM $ 23.62
-0.51%
$ 236.21 million $ 31
Feb 21, 4 PM $ 24
+0.00%
$ 240.05 million $ 23
Feb 21, 3 PM $ 23.93
+0.18%
$ 239.28 million $ 14
Feb 21, 8 AM $ 23.71
-0.02%
$ 237.15 million $ 106
Feb 21, 7 AM $ 23.72
-0.02%
$ 237.24 million $ 103