RCA Historical Data

RCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 22.77
+0.00%
$ 227.67 million $ 64
Mar 7, 6 PM $ 22.8
-0.07%
$ 228.05 million $ 38
Mar 7, 3 PM $ 22.81
+0.24%
$ 228.13 million $ 32
Mar 6, 3 PM $ 22.92
+0.00%
$ 229.17 million $ 16
Mar 6, 12 PM $ 22.84
-0.19%
$ 228.37 million $ 20
Mar 6, 11 AM $ 22.88
+0.00%
$ 228.83 million $ 31
Mar 6, 8 AM $ 23.21
+0.00%
$ 232.11 million $ 69
Mar 6, 7 AM $ 23.17
+0.09%
$ 231.74 million $ 67
Mar 6, 4 AM $ 23.21
+0.46%
$ 232.15 million $ 53
Mar 5, 9 PM $ 22.92
+0.00%
$ 229.16 million $ 47
Mar 5, 8 PM $ 23.14
+0.00%
$ 231.42 million $ 44
Mar 5, 7 PM $ 23.13
-0.01%
$ 231.29 million $ 39
Mar 5, 5 PM $ 23
+0.64%
$ 230.04 million $ 29
Mar 5, 4 PM $ 22.9
-0.61%
$ 229.03 million $ 25
Mar 5, 3 PM $ 23.06
-0.11%
$ 230.57 million $ 9
Mar 4, 11 PM $ 23.16
+0.00%
$ 231.6 million $ 65
Mar 4, 7 PM $ 23.36
+0.10%
$ 233.57 million $ 58
Mar 4, 5 PM $ 23.14
+0.00%
$ 231.42 million $ 55
Mar 4, 12 PM $ 23.19
+0.00%
$ 231.85 million $ 43
Mar 4, 9 AM $ 23.4
-0.05%
$ 233.98 million $ 29
Mar 4, 8 AM $ 23.46
+0.57%
$ 234.58 million $ 22
Mar 4, 7 AM $ 23.35
+0.00%
$ 233.51 million $ 17
Mar 4, 3 AM $ 23.15
+0.00%
$ 231.5 million $ 104
Mar 4, 12 AM $ 23.21
-0.20%
$ 232.11 million $ 93
Mar 3, 11 PM $ 23.37
-1.73%
$ 233.67 million $ 50
Mar 3, 6 PM $ 23.06
+0.00%
$ 230.6 million $ 46
Mar 3, 5 PM $ 22.97
-0.66%
$ 229.7 million $ 42
Mar 3, 4 PM $ 23.03
+0.00%
$ 230.27 million $ 27
Mar 3, 1 PM $ 23.17
+0.00%
$ 231.73 million $ 31
Mar 3, 12 PM $ 23.15
+0.04%
$ 231.49 million $ 26
Mar 3, 11 AM $ 22.85
-0.90%
$ 228.53 million $ 23
Mar 3, 10 AM $ 23.11
+0.01%
$ 231.12 million $ 38
Mar 3, 12 AM $ 23.38
+0.00%
$ 233.75 million $ 302
Mar 2, 9 PM $ 23.56
+0.00%
$ 235.64 million $ 299
Mar 2, 5 PM $ 23.3
-2.04%
$ 233.04 million $ 290
Mar 2, 4 PM $ 23.8
+0.00%
$ 237.97 million $ 267
Mar 2, 3 PM $ 23.78
+0.41%
$ 237.84 million $ 264
Mar 2, 1 PM $ 23.47
-0.05%
$ 234.69 million $ 247
Mar 2, 11 AM $ 23.52
+0.00%
$ 235.18 million $ 297
Mar 2, 10 AM $ 23.52
-0.54%
$ 235.21 million $ 297
Mar 2, 9 AM $ 23.7
+0.39%
$ 236.98 million $ 293
Mar 2, 8 AM $ 23.64
+0.05%
$ 236.36 million $ 311
Mar 2, 7 AM $ 23.65
-0.33%
$ 236.47 million $ 308
Mar 2, 5 AM $ 23.96
+0.00%
$ 239.58 million $ 297
Mar 2, 4 AM $ 23.93
-0.08%
$ 239.32 million $ 293
Mar 2, 1 AM $ 23.92
+0.00%
$ 239.19 million $ 229
Mar 2, 12 AM $ 23.86
+0.00%
$ 238.59 million $ 228
Mar 1, 10 PM $ 23.79
-0.04%
$ 237.94 million $ 221
Mar 1, 8 PM $ 23.5
-0.17%
$ 234.98 million $ 213
Mar 1, 7 PM $ 23.55
+0.20%
$ 235.47 million $ 204