RCA Historical Data

RCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 22.85
+0.08%
$ 228.45 million $ 25
Mar 14, 11 AM $ 22.8
+0.00%
$ 228 million $ 28
Mar 14, 6 AM $ 22.72
-0.37%
$ 227.16 million $ 25
Mar 14, 5 AM $ 22.81
+0.00%
$ 228.06 million $ 52
Mar 14, 4 AM $ 22.7
+0.00%
$ 226.99 million $ 101
Mar 14, 2 AM $ 22.8
+0.00%
$ 227.96 million $ 97
Mar 14, 1 AM $ 22.64
+0.00%
$ 226.36 million $ 93
Mar 13, 10 PM $ 22.66
+0.00%
$ 226.62 million $ 95
Mar 13, 5 PM $ 22.66
-0.48%
$ 226.61 million $ 88
Mar 13, 4 PM $ 22.85
-0.08%
$ 228.48 million $ 67
Mar 13, 1 PM $ 22.71
+0.00%
$ 227.13 million $ 59
Mar 13, 6 AM $ 22.88
+0.00%
$ 228.79 million $ 54
Mar 13, 12 AM $ 22.96
+0.00%
$ 229.62 million $ 61
Mar 12, 11 PM $ 23.11
+0.47%
$ 231.13 million $ 55
Mar 12, 10 PM $ 23.05
+0.00%
$ 230.47 million $ 47
Mar 12, 7 PM $ 22.91
-0.07%
$ 229.15 million $ 40
Mar 12, 2 PM $ 22.91
+0.00%
$ 229.06 million $ 28
Mar 12, 10 AM $ 23.03
+0.00%
$ 230.33 million $ 19
Mar 12, 9 AM $ 23.07
+0.32%
$ 230.74 million $ 17
Mar 11, 7 PM $ 23.04
+0.00%
$ 230.43 million $ 33
Mar 11, 5 PM $ 22.97
-0.08%
$ 229.72 million $ 23
Mar 11, 4 PM $ 23.01
+0.09%
$ 230.09 million $ 15
Mar 11, 11 AM $ 23.04
+0.00%
$ 230.35 million $ 7
Mar 11, 10 AM $ 23.04
+0.00%
$ 230.37 million $ 7
Mar 11, 6 AM $ 23.05
+0.44%
$ 230.52 million $ 33
Mar 11, 5 AM $ 23.11
+0.00%
$ 231.09 million $ 29
Mar 11, 1 AM $ 22.97
+0.00%
$ 229.67 million $ 22
Mar 10, 7 PM $ 23
+0.00%
$ 230.05 million $ 47
Mar 10, 6 PM $ 23.01
-0.06%
$ 230.08 million $ 45
Mar 10, 5 PM $ 23.28
+0.00%
$ 232.81 million $ 37
Mar 10, 10 AM $ 22.99
-0.96%
$ 229.9 million $ 22
Mar 10, 9 AM $ 23.2
+0.00%
$ 232.04 million $ 16
Mar 10, 3 AM $ 23.06
-0.30%
$ 230.64 million $ 45
Mar 10, 2 AM $ 23.05
+0.21%
$ 230.55 million $ 57
Mar 9, 7 PM $ 22.8
+0.00%
$ 228.02 million $ 44
Mar 9, 4 PM $ 22.92
+0.00%
$ 229.19 million $ 30
Mar 9, 2 PM $ 22.98
+0.00%
$ 229.79 million $ 1
Mar 9, 5 AM $ 22.79
-0.62%
$ 227.86 million $ 229
Mar 9, 4 AM $ 22.93
+0.00%
$ 229.33 million $ 221
Mar 9, 2 AM $ 22.8
+0.38%
$ 227.97 million $ 204
Mar 9, 1 AM $ 22.85
+0.00%
$ 228.51 million $ 155
Mar 9, 12 AM $ 22.85
+0.00%
$ 228.51 million $ 151
Mar 8, 10 PM $ 22.76
-0.08%
$ 227.59 million $ 146
Mar 8, 7 PM $ 23.03
+0.47%
$ 230.28 million $ 132
Mar 8, 3 PM $ 22.84
+0.24%
$ 228.35 million $ 109
Mar 8, 12 PM $ 22.89
-0.33%
$ 228.89 million $ 75
Mar 8, 10 AM $ 22.89
+0.23%
$ 228.86 million $ 54
Mar 8, 2 AM $ 22.71
-0.35%
$ 227.09 million $ 64
Mar 7, 10 PM $ 22.74
-0.09%
$ 227.41 million $ 80
Mar 7, 8 PM $ 22.8
+0.00%
$ 228.03 million $ 70