RCA Historical Data

RCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 21.96
+0.06%
$ 219.59 million $ 32
Mar 20, 10 PM $ 22.06
+0.00%
$ 220.58 million $ 103
Mar 20, 6 PM $ 21.9
-1.79%
$ 219.05 million $ 101
Mar 20, 5 PM $ 22.29
+0.00%
$ 222.91 million $ 83
Mar 20, 4 PM $ 22.28
+0.64%
$ 222.77 million $ 76
Mar 20, 3 PM $ 22.06
+0.18%
$ 220.65 million $ 63
Mar 20, 1 PM $ 22.11
+0.00%
$ 221.13 million $ 64
Mar 20, 11 AM $ 22.31
+0.29%
$ 223.13 million $ 75
Mar 20, 7 AM $ 22.19
-0.01%
$ 221.88 million $ 104
Mar 20, 5 AM $ 22.35
+0.39%
$ 223.52 million $ 102
Mar 20, 4 AM $ 22.25
+0.12%
$ 222.46 million $ 98
Mar 20, 3 AM $ 22.06
-0.14%
$ 220.56 million $ 95
Mar 20, 2 AM $ 22.08
+0.17%
$ 220.8 million $ 91
Mar 20, 1 AM $ 22.13
+0.07%
$ 221.27 million $ 85
Mar 19, 7 PM $ 21.94
+0.21%
$ 219.36 million $ 68
Mar 19, 2 PM $ 21.84
-0.31%
$ 218.35 million $ 66
Mar 19, 1 PM $ 21.93
-0.90%
$ 219.34 million $ 65
Mar 19, 12 PM $ 22.15
-0.04%
$ 221.54 million $ 63
Mar 19, 10 AM $ 22.14
+0.00%
$ 221.43 million $ 63
Mar 19, 8 AM $ 22.2
-0.21%
$ 222.02 million $ 50
Mar 19, 4 AM $ 22.43
-0.36%
$ 224.28 million $ 50
Mar 18, 11 PM $ 22.37
+0.00%
$ 223.7 million $ 103
Mar 18, 10 PM $ 22.4
+0.00%
$ 223.97 million $ 103
Mar 18, 9 PM $ 22.52
+0.07%
$ 225.21 million $ 101
Mar 18, 8 PM $ 22.27
-0.44%
$ 222.69 million $ 92
Mar 18, 3 PM $ 22.3
+0.00%
$ 222.99 million $ 52
Mar 18, 1 PM $ 22.54
-0.46%
$ 226.43 million $ 49
Mar 18, 12 PM $ 22.58
-0.32%
$ 225.77 million $ 44
Mar 18, 11 AM $ 22.66
+0.22%
$ 226.59 million $ 36
Mar 18, 6 AM $ 22.9
+0.00%
$ 228.99 million $ 26
Mar 18, 1 AM $ 22.72
+0.00%
$ 227.23 million $ 29
Mar 17, 10 PM $ 22.72
+0.00%
$ 227.23 million $ 22
Mar 17, 9 PM $ 22.83
+0.37%
$ 228.26 million $ 19
Mar 17, 5 PM $ 22.69
+0.00%
$ 226.94 million $ 12
Mar 17, 8 AM $ 22.81
+0.00%
$ 228.12 million $ 9
Mar 17, 4 AM $ 22.79
+0.00%
$ 227.9 million $ 7
Mar 16, 7 PM $ 23.06
+0.00%
$ 230.6 million $ 26
Mar 16, 6 PM $ 23.05
+0.11%
$ 230.52 million $ 24
Mar 16, 2 PM $ 22.97
+0.00%
$ 229.71 million $ 9
Mar 16, 7 AM $ 22.96
+0.00%
$ 229.59 million $ 168
Mar 16, 5 AM $ 23.01
+0.00%
$ 230.12 million $ 161
Mar 16, 4 AM $ 23
+0.09%
$ 230.01 million $ 158
Mar 16, 3 AM $ 22.91
+0.05%
$ 229.08 million $ 149
Mar 16, 12 AM $ 22.83
+0.00%
$ 228.33 million $ 69
Mar 14, 11 PM $ 22.76
+0.00%
$ 227.63 million $ 68
Mar 14, 7 PM $ 22.69
+0.53%
$ 226.9 million $ 60
Mar 14, 6 PM $ 22.7
+0.00%
$ 226.99 million $ 55
Mar 14, 5 PM $ 22.73
+0.00%
$ 227.29 million $ 52
Mar 14, 3 PM $ 22.74
+0.00%
$ 227.39 million $ 46
Mar 14, 2 PM $ 22.82
+0.00%
$ 228.17 million $ 42