RCA Historical Data

RCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 21.62
+0.00%
$ 216.2 million $ 69
Mar 28, 8 AM $ 21.63
+0.12%
$ 216.32 million $ 58
Mar 27, 4 PM $ 21.4
-0.43%
$ 214.04 million $ 67
Mar 27, 3 PM $ 21.49
+0.30%
$ 214.9 million $ 60
Mar 27, 2 PM $ 21.44
+0.00%
$ 214.36 million $ 52
Mar 27, 12 PM $ 21.35
+0.04%
$ 213.49 million $ 51
Mar 27, 11 AM $ 21.34
-0.13%
$ 213.4 million $ 52
Mar 27, 10 AM $ 21.43
-0.70%
$ 214.31 million $ 48
Mar 27, 9 AM $ 21.57
-0.69%
$ 215.74 million $ 80
Mar 27, 5 AM $ 21.76
+0.05%
$ 217.64 million $ 64
Mar 27, 2 AM $ 21.65
+0.00%
$ 216.47 million $ 59
Mar 26, 5 PM $ 21.53
+0.00%
$ 215.28 million $ 43
Mar 26, 12 PM $ 21.62
+0.00%
$ 216.18 million $ 97
Mar 26, 11 AM $ 21.64
+0.00%
$ 216.4 million $ 87
Mar 26, 9 AM $ 21.71
+0.00%
$ 217.09 million $ 36
Mar 26, 5 AM $ 21.78
+0.01%
$ 217.8 million $ 27
Mar 25, 4 PM $ 22.04
-0.01%
$ 220.37 million $ 38
Mar 25, 2 AM $ 21.94
+0.00%
$ 219.37 million $ 31
Mar 25, 1 AM $ 21.96
+0.46%
$ 219.63 million $ 31
Mar 25, 12 AM $ 21.8
+0.30%
$ 217.99 million $ 26
Mar 24, 10 PM $ 21.73
+0.00%
$ 217.33 million $ 20
Mar 24, 5 PM $ 21.54
+0.00%
$ 215.41 million $ 19
Mar 24, 12 PM $ 21.64
+0.00%
$ 216.43 million $ 38
Mar 24, 7 AM $ 21.84
+0.83%
$ 218.4 million $ 99
Mar 24, 6 AM $ 21.67
+0.00%
$ 216.73 million $ 107
Mar 24, 3 AM $ 21.63
+0.00%
$ 216.26 million $ 81
Mar 24, 2 AM $ 21.67
+0.00%
$ 216.69 million $ 92
Mar 24, 1 AM $ 21.64
+0.00%
$ 216.38 million $ 66
Mar 23, 1 PM $ 21.84
+0.75%
$ 218.43 million $ 202
Mar 23, 12 PM $ 21.68
+0.24%
$ 216.85 million $ 217
Mar 23, 11 AM $ 21.52
+0.79%
$ 215.25 million $ 219
Mar 23, 9 AM $ 21.18
+0.00%
$ 211.83 million $ 212
Mar 23, 7 AM $ 21.44
+0.02%
$ 214.37 million $ 200
Mar 23, 6 AM $ 21.45
-0.26%
$ 214.52 million $ 198
Mar 23, 4 AM $ 21.64
+0.00%
$ 216.38 million $ 196
Mar 23, 3 AM $ 21.63
+0.00%
$ 216.26 million $ 193
Mar 23, 2 AM $ 21.63
-0.13%
$ 216.32 million $ 119
Mar 23, 12 AM $ 21.61
+0.05%
$ 216.08 million $ 83
Mar 22, 10 PM $ 21.57
+0.00%
$ 215.7 million $ 80
Mar 22, 9 PM $ 21.55
+0.00%
$ 215.55 million $ 80
Mar 22, 2 PM $ 21.49
-1.25%
$ 214.91 million $ 148
Mar 22, 1 PM $ 21.34
-1.46%
$ 213.37 million $ 55
Mar 22, 12 PM $ 21.62
-3.07%
$ 216.18 million $ 52
Mar 22, 3 AM $ 21.81
+0.00%
$ 218.06 million $ 32
Mar 22, 12 AM $ 21.65
-0.11%
$ 216.5 million $ 20
Mar 21, 11 PM $ 21.68
+0.05%
$ 216.81 million $ 15
Mar 21, 12 PM $ 21.9
+0.00%
$ 218.96 million $ 76
Mar 21, 10 AM $ 21.81
+0.00%
$ 218.13 million $ 74
Mar 21, 9 AM $ 21.85
-0.28%
$ 218.47 million $ 72
Mar 21, 8 AM $ 21.99
+0.00%
$ 219.94 million $ 34