Kryptonite Historical Data

SEILOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000275
+3.77%
$ 100,925 $ 107,011
Dec 19, 4 AM $ 0.000265
+3.43%
$ 97,255 $ 106,986
Dec 19, 3 AM $ 0.000256
+0.51%
$ 94,025 $ 106,499
Dec 19, 2 AM $ 0.000255
+6.74%
$ 93,548 $ 106,365
Dec 19, 1 AM $ 0.000239
-1.00%
$ 87,640 $ 105,456
Dec 19, 12 AM $ 0.000245
-0.45%
$ 89,842 $ 32,244
Dec 18, 11 PM $ 0.000245
+5.36%
$ 90,098 $ 33,051
Dec 18, 10 PM $ 0.000233
-1.27%
$ 84,924 $ 33,781
Dec 18, 9 PM $ 0.00024
+4.08%
$ 88,080 $ 33,404
Dec 18, 8 PM $ 0.000231
+0.17%
$ 84,630 $ 14,918
Dec 18, 7 PM $ 0.00023
-0.26%
$ 84,483 $ 62,722
Dec 18, 6 PM $ 0.000231
+0.00%
$ 84,704 $ 62,696
Dec 18, 5 PM $ 0.000231
-3.87%
$ 84,704 $ 62,803
Dec 18, 4 PM $ 0.00024
-0.58%
$ 88,117 $ 62,832
Dec 18, 3 PM $ 0.000241
+0.00%
$ 88,630 $ 63,020
Dec 18, 2 PM $ 0.000241
+0.00%
$ 88,630 $ 63,358
Dec 18, 1 PM $ 0.000241
+0.17%
$ 88,630 $ 63,498
Dec 18, 12 PM $ 0.000241
-0.74%
$ 88,484 $ 63,326
Dec 18, 11 AM $ 0.000242
+0.71%
$ 88,924 $ 64,254
Dec 18, 10 AM $ 0.000241
+0.25%
$ 88,300 $ 64,432
Dec 18, 9 AM $ 0.000241
+0.00%
$ 88,300 $ 64,723
Dec 18, 8 AM $ 0.000241
-0.25%
$ 88,300 $ 64,924
Dec 18, 7 AM $ 0.000241
+0.00%
$ 88,520 $ 65,065
Download