Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000193
+0.00%
$ -- $ 412
Yesterday, at 8 PM $ 0.0000193
+0.00%
$ -- $ 412
Yesterday, at 4 AM $ 0.0000174
+0.00%
$ -- $ 649
Jun 19, 1 PM $ 0.0000183
+0.00%
$ -- $ 601
Jun 19, 8 AM $ 0.0000178
+1.72%
$ -- $ 1,169
Jun 18, 7 PM $ 0.0000178
+0.00%
$ -- $ 3,709
Jun 18, 1 PM $ 0.0000187
+0.22%
$ -- $ 6,009
Jun 18, 11 AM $ 0.0000175
+0.00%
$ -- $ 18,075
Jun 18, 10 AM $ 0.0000184
+0.00%
$ -- $ 17,601
Jun 18, 9 AM $ 0.0000182
+0.00%
$ -- $ 17,572
Jun 18, 8 AM $ 0.0000179
-2.92%
$ -- $ 26,401
Jun 18, 7 AM $ 0.0000191
+1.16%
$ -- $ 27,145
Jun 18, 6 AM $ 0.0000187
+0.28%
$ -- $ 27,344
Jun 18, 5 AM $ 0.0000192
+8.18%
$ -- $ 26,388
Jun 18, 4 AM $ 0.0000199
-0.39%
$ -- $ 27,778
Jun 18, 3 AM $ 0.0000207
-15.17%
$ -- $ 29,722
Jun 18, 2 AM $ 0.0000235
+0.00%
$ -- $ 33,278
Jun 18, 1 AM $ 0.0000235
-2.64%
$ -- $ 34,186
Jun 18, 12 AM $ 0.0000236
+7.63%
$ -- $ 33,922
Jun 17, 9 PM $ 0.0000225
+0.19%
$ -- $ 30,592
Jun 17, 5 PM $ 0.0000228
-2.28%
$ -- $ 31,271
Jun 17, 4 PM $ 0.0000249
-2.61%
$ -- $ 34,523
Jun 17, 3 PM $ 0.0000259
-2.01%
$ -- $ 34,532
Jun 17, 2 PM $ 0.0000263
+7.06%
$ -- $ 34,561
Jun 17, 1 PM $ 0.0000244
+12.59%
$ -- $ 30,551
Jun 17, 12 PM $ 0.0000214
+8.52%
$ -- $ 25,915
Jun 17, 9 AM $ 0.0000205
+13.38%
$ -- $ 13,129
Jun 17, 8 AM $ 0.000021
+5.47%
$ -- $ 7,878
Jun 17, 7 AM $ 0.0000215
+0.00%
$ -- $ 3,831
Jun 17, 3 AM $ 0.0000218
+11.55%
$ -- $ 1,988
Jun 16, 1 PM $ 0.0000197
+2.03%
$ -- $ 1,270
Jun 16, 12 PM $ 0.000019
+6.98%
$ -- $ 1,071
Jun 16, 10 AM $ 0.0000192
+5.26%
$ -- $ 437
Jun 16, 8 AM $ 0.0000182
-0.35%
$ -- $ 135
Jun 15, 7 AM $ 0.0000174
+0.00%
$ -- $ 656
Jun 15, 5 AM $ 0.0000162
+0.00%
$ -- $ 458
Jun 13, 4 AM $ 0.0000193
+0.00%
$ -- $ 429
Jun 13, 3 AM $ 0.0000188
+0.00%
$ -- $ 334
Jun 12, 8 AM $ 0.0000183
+0.00%
$ -- $ 306
Jun 9, 3 PM $ 0.0000194
+0.00%
$ -- $ 443
Jun 9, 2 PM $ 0.0000194
-0.72%
$ -- $ 445
Jun 9, 1 PM $ 0.0000197
+0.25%
$ -- $ 449
Jun 9, 12 PM $ 0.0000196
+0.00%
$ -- $ 466
Jun 9, 3 AM $ 0.000018
+0.00%
$ -- $ 346
Jun 8, 2 AM $ 0.000017
+0.00%
$ -- $ 539
Jun 7, 6 PM $ 0.0000169
+0.00%
$ -- $ 555
Jun 7, 1 PM $ 0.0000168
+0.00%
$ -- $ 397
Jun 6, 6 AM $ 0.000016
+0.00%
$ -- $ 1,656
Jun 5, 11 PM $ 0.000017
+0.00%
$ -- $ 1,344
Jun 5, 7 PM $ 0.0000163
-1.39%
$ -- $ 1,325
Download