Aster福凤 Historical Data

福凤 Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000242
+0.00%
$ -- $ 2,617
May 5, 3 PM $ 0.0000241
+0.00%
$ -- $ 2,556
May 5, 2 PM $ 0.0000229
-1.50%
$ -- $ 2,380
May 5, 1 PM $ 0.000023
+4.10%
$ -- $ 2,156
May 5, 12 PM $ 0.000022
+0.00%
$ -- $ 2,096
May 5, 11 AM $ 0.0000228
+0.00%
$ -- $ 2,007
May 5, 10 AM $ 0.000023
+0.56%
$ -- $ 1,963
May 5, 9 AM $ 0.0000216
-0.09%
$ -- $ 1,880
May 5, 4 AM $ 0.0000237
-1.61%
$ -- $ 1,379
May 5, 3 AM $ 0.0000241
-2.92%
$ -- $ 1,678
May 4, 7 PM $ 0.0000251
+0.00%
$ -- $ 3,766
May 4, 6 PM $ 0.0000259
-0.30%
$ -- $ 3,651
May 4, 4 PM $ 0.0000251
-1.01%
$ -- $ 3,882
May 4, 3 PM $ 0.0000261
-0.01%
$ -- $ 4,013
May 4, 10 AM $ 0.0000248
+1.22%
$ -- $ 5,176
May 4, 6 AM $ 0.0000268
+0.00%
$ -- $ 6,835
May 3, 10 PM $ 0.0000319
+0.00%
$ -- $ 9,303
May 3, 9 PM $ 0.0000318
+6.42%
$ -- $ 9,454
May 3, 8 PM $ 0.0000297
+16.54%
$ -- $ 7,828
May 3, 2 PM $ 0.000021
+4.21%
$ -- $ 5,891
May 3, 12 PM $ 0.000022
+0.18%
$ -- $ 5,577
May 3, 11 AM $ 0.0000219
+0.00%
$ -- $ 6,530
May 3, 6 AM $ 0.0000234
+0.00%
$ -- $ 6,530
May 3, 5 AM $ 0.0000218
+0.10%
$ -- $ 4,283
May 2, 7 PM $ 0.0000251
+4.76%
$ -- $ 4,232
May 2, 5 PM $ 0.0000237
+0.00%
$ -- $ 4,541
May 2, 2 PM $ 0.0000213
-5.70%
$ -- $ 3,022
May 2, 12 PM $ 0.000022
+8.06%
$ -- $ 2,513
May 2, 4 AM $ 0.0000223
+0.00%
$ -- $ 1,017
May 1, 6 PM $ 0.00002
-7.51%
$ -- $ 786
May 1, 5 PM $ 0.0000215
+0.00%
$ -- $ 441
May 1, 8 AM $ 0.0000214
+0.65%
$ -- $ 586
May 1, 5 AM $ 0.000021
+0.00%
$ -- $ 968
May 1, 4 AM $ 0.0000209
+0.00%
$ -- $ 936
May 1, 12 AM $ 0.0000205
+5.27%
$ -- $ 1,652
Apr 30, 8 PM $ 0.0000197
+0.00%
$ -- $ 1,425
Apr 30, 8 AM $ 0.0000202
-2.45%
$ -- $ 6,802
Apr 30, 7 AM $ 0.0000205
+6.30%
$ -- $ 6,086
Apr 30, 6 AM $ 0.0000192
+1.03%
$ -- $ 5,893
Apr 30, 5 AM $ 0.0000191
+0.00%
$ -- $ 6,074
Apr 30, 4 AM $ 0.0000193
+3.32%
$ -- $ 6,043
Apr 30, 3 AM $ 0.0000186
-5.15%
$ -- $ 5,537
Apr 29, 11 PM $ 0.0000207
+0.00%
$ -- $ 5,740
Apr 29, 10 PM $ 0.0000209
+0.00%
$ -- $ 6,129
Apr 29, 6 PM $ 0.0000225
+0.00%
$ -- $ 5,982
Apr 29, 3 PM $ 0.0000232
-1.02%
$ -- $ 6,037
Apr 29, 12 PM $ 0.0000233
+0.00%
$ -- $ 6,320
Apr 29, 11 AM $ 0.0000232
+7.75%
$ -- $ 6,280
Apr 29, 10 AM $ 0.0000231
+0.00%
$ -- $ 5,530
Apr 29, 9 AM $ 0.0000232
+6.14%
$ -- $ 5,542