Aster福凤 Historical Data

福凤 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000205
+8.20%
$ -- $ 3,560
May 13, 9 AM $ 0.0000234
+0.00%
$ -- $ 3,331
May 13, 8 AM $ 0.0000221
+6.09%
$ -- $ 3,085
May 13, 7 AM $ 0.0000217
+7.09%
$ -- $ 2,577
May 13, 5 AM $ 0.0000219
+0.00%
$ -- $ 570
May 12, 3 PM $ 0.0000224
+0.00%
$ -- $ 904
May 12, 2 PM $ 0.0000228
+0.00%
$ -- $ 876
May 12, 10 AM $ 0.000024
+0.00%
$ -- $ 602
May 12, 8 AM $ 0.0000239
+0.00%
$ -- $ 592
May 12, 7 AM $ 0.0000238
-0.78%
$ -- $ 592
May 12, 4 AM $ 0.0000243
+0.00%
$ -- $ 539
May 12, 2 AM $ 0.0000229
+0.00%
$ -- $ 651
May 12, 1 AM $ 0.0000229
+0.00%
$ -- $ 680
May 11, 10 PM $ 0.0000229
+0.00%
$ -- $ 707
May 11, 4 PM $ 0.000024
+0.00%
$ -- $ 1,205
May 11, 3 AM $ 0.0000243
-7.65%
$ -- $ 2,110
May 11, 1 AM $ 0.0000265
+0.00%
$ -- $ 1,784
May 10, 11 PM $ 0.0000264
+0.00%
$ -- $ 1,719
May 10, 9 PM $ 0.0000264
+0.00%
$ -- $ 1,665
May 10, 8 PM $ 0.0000266
-1.04%
$ -- $ 1,707
May 10, 7 PM $ 0.0000263
+2.06%
$ -- $ 1,089
May 10, 3 PM $ 0.000025
+2.68%
$ -- $ 1,063
May 10, 2 PM $ 0.0000239
+0.51%
$ -- $ 876
May 10, 1 PM $ 0.0000235
+2.57%
$ -- $ 854
May 10, 10 AM $ 0.0000221
+0.00%
$ -- $ 629
May 9, 3 PM $ 0.0000251
+0.00%
$ -- $ 1,677
May 9, 5 AM $ 0.0000259
+0.00%
$ -- $ 1,918
May 9, 4 AM $ 0.0000259
+0.00%
$ -- $ 1,862
May 8, 11 PM $ 0.0000252
-6.30%
$ -- $ 1,946
May 8, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,849
May 8, 7 PM $ 0.0000263
+0.00%
$ -- $ 1,846
May 8, 6 PM $ 0.0000264
+0.00%
$ -- $ 1,608
May 8, 8 AM $ 0.000021
+0.00%
$ -- $ 894
May 8, 6 AM $ 0.0000221
+0.00%
$ -- $ 1,062
May 8, 4 AM $ 0.0000228
+0.00%
$ -- $ 1,008
May 7, 3 PM $ 0.0000223
+0.00%
$ -- $ 996
May 7, 2 PM $ 0.0000226
+0.00%
$ -- $ 962
May 7, 8 AM $ 0.0000225
+4.66%
$ -- $ 1,129
May 7, 7 AM $ 0.0000209
+0.00%
$ -- $ 902
May 7, 4 AM $ 0.0000225
+0.00%
$ -- $ 565
May 7, 3 AM $ 0.0000231
+0.00%
$ -- $ 475
May 7, 2 AM $ 0.0000233
+0.00%
$ -- $ 733
May 6, 8 PM $ 0.0000242
+0.00%
$ -- $ 786
May 6, 4 PM $ 0.0000245
+0.00%
$ -- $ 888
May 6, 3 PM $ 0.0000244
-0.47%
$ -- $ 888
May 6, 2 PM $ 0.0000245
+0.61%
$ -- $ 886
May 6, 11 AM $ 0.0000241
+0.24%
$ -- $ 1,392
May 6, 10 AM $ 0.0000239
-0.38%
$ -- $ 1,407
May 6, 8 AM $ 0.0000237
+2.06%
$ -- $ 2,588
May 6, 7 AM $ 0.0000231
+0.00%
$ -- $ 2,469